代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.73 | 20.73 | 20.73 | 20.73 | +2.90% | ||
20.15 | 20.25 | 20.26 | 20.15 | 0.11K | -2.16% | |
20.59 | 20.59 | 20.59 | 20.59 | +2.26% | ||
20.14 | 20.14 | 20.14 | 20.14 | -2.73% | ||
20.70 | 20.70 | 20.70 | 20.70 | +2.00% | ||
20.30 | 20.30 | 20.30 | 20.30 | +0.97% | ||
20.10 | 20.10 | 20.10 | 20.10 | +0.76% | ||
19.95 | 19.95 | 19.95 | 19.95 | 0.05K | -2.91% | |
20.55 | 20.55 | 20.55 | 20.55 | -1.32% | ||
20.82 | 20.82 | 20.82 | 20.82 | -2.00% | ||
21.25 | 21.25 | 21.25 | 21.25 | -0.65% | ||
21.39 | 21.39 | 21.39 | 21.39 | 0.20K | 0.00% | |
21.39 | 21.51 | 21.51 | 21.39 | 0.10K | -0.16% | |
21.42 | 21.42 | 21.42 | 21.42 | -1.45% | ||
21.74 | 21.75 | 21.75 | 21.74 | 0.27K | -0.48% | |
21.84 | 21.72 | 21.84 | 21.72 | 0.01K | +1.82% | |
21.45 | 21.45 | 21.45 | 21.45 | -0.85% | ||
21.64 | 21.64 | 21.64 | 21.64 | 0.00% | ||
21.64 | 21.69 | 21.69 | 21.39 | 0.52K | -0.25% | |
21.69 | 22.41 | 22.41 | 21.69 | 0.10K | -3.00% | |
22.36 | 22.34 | 22.36 | 22.34 | 0.12K | +3.18% | |
21.67 | 21.67 | 21.67 | 21.67 | -0.96% | ||
21.89 | 21.95 | 21.95 | 21.89 | 0.02K | +1.34% | |
21.59 | 21.59 | 21.59 | 21.59 | +0.21% | ||
21.55 | 21.55 | 21.55 | 21.55 | -2.58% | ||
22.12 | 22.12 | 22.12 | 22.12 | +0.80% | ||
21.94 | 22.02 | 22.10 | 21.94 | 0.51K | +1.41% | |
21.64 | 21.64 | 21.64 | 21.64 | -1.41% | ||
21.95 | 21.95 | 21.95 | 21.95 | +0.69% | ||
21.80 | 21.80 | 21.80 | 21.80 | +5.16% |