日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4081 | 0.4081 | 0.4081 | 0.4081 | -4.69% | ||
0.4081 | 0.4081 | 0.4081 | 0.4081 | -4.69% | ||
0.4282 | 0.4001 | 0.4282 | 0.4001 | 4.05K | +3.88% | |
0.4282 | 0.4001 | 0.4282 | 0.4001 | 4.05K | +3.88% | |
0.4122 | 0.4275 | 0.4275 | 0.4122 | 1.54K | -1.74% | |
0.4122 | 0.4275 | 0.4275 | 0.4122 | 1.54K | -1.74% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 1.15K | -0.45% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 1.15K | -0.45% | |
0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.39K | -0.54% | |
0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.39K | -0.54% | |
0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.37K | +3.34% | |
0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.37K | +3.34% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 15.36K | -2.26% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 15.36K | -2.26% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.59K | -5.35% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.59K | -5.35% | |
0.4432 | 0.4432 | 0.4432 | 0.4432 | 2.47K | -6.93% | |
0.4432 | 0.4432 | 0.4432 | 0.4432 | 2.47K | -6.93% | |
0.4762 | 0.4521 | 0.4762 | 0.4521 | 2.78K | +3.86% | |
0.4762 | 0.4521 | 0.4762 | 0.4521 | 2.78K | +3.86% | |
0.4585 | 0.4585 | 0.4585 | 0.4585 | 1.51K | -0.95% | |
0.4585 | 0.4585 | 0.4585 | 0.4585 | 1.51K | -0.95% | |
0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.55K | +0.72% | |
0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.55K | +0.72% | |
0.4596 | 0.4596 | 0.4596 | 0.4596 | 0.64K | -7.36% | |
0.4596 | 0.4596 | 0.4596 | 0.4596 | 0.64K | -7.36% | |
0.4961 | 0.4687 | 0.4961 | 0.4687 | 12.80K | +1.74% | |
0.4876 | 0.4719 | 0.4876 | 0.4719 | 6.55K | +4.57% | |
0.4663 | 0.4663 | 0.4663 | 0.4663 | 1.17K | +5.98% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.00K | +7.82% |