Bank Mandiri Persero Tbk PT (PPERF)

0.3483
+0.0040(+1.16%)
  • :
    3,439
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    0.3483 - 0.3600

PPERF历史数据

时间范围:
每日
2023-05-01 - 2023-05-28
0.34830.34830.34830.3483+1.16%
0.34830.34830.34830.3483+1.16%
0.34430.34430.34430.34430.40K+3.30%
0.34430.34430.34430.34430.40K+3.30%
0.33330.33330.33330.33330.10K+1.00%
0.33330.33330.33330.33330.10K+1.00%
0.33000.34500.34500.33004.90K-5.69%
0.33000.34500.34500.33004.90K-5.69%
0.34990.35040.35530.34995.18K+3.64%
0.34990.35040.35530.34995.18K+3.64%
0.33760.34070.34070.33767.05K+0.33%
0.33760.34070.34070.33767.05K+0.33%
0.33650.33650.33650.33651.55K-3.86%
0.33650.33650.33650.33651.55K-3.86%
0.35000.35000.35000.35000.10K+2.91%
0.35000.35000.35000.35000.10K+2.91%
0.34010.34010.34010.34012.56K+0.71%
0.34010.34010.34010.34012.56K+0.71%
0.33770.33770.33770.33771.21K-1.63%
0.33770.33770.33770.33771.21K-1.63%
0.34330.34370.34370.34331.74K+2.23%
0.34330.34370.34370.34331.74K+2.23%
0.33580.34580.34580.335814.29K-3.59%
0.33580.34580.34580.335814.29K-2.21%
0.34340.34340.34340.34341.27K-1.55%
0.34880.34880.35540.342230.03K+1.34%
0.34420.35080.35080.34424.34K-2.60%
0.35340.35340.35340.35340.36K-0.51%
0.35520.35520.35520.34667.66K-0.42%
0.35670.35670.35670.35670.41K-0.08%
最高: 0.3567最低: 0.3300差价: 0.0267平均: 0.3425涨跌幅: -2.4370