| 10,900 | 10,625 | 10,950 | 10,575 | 131.79M | +3.81% | |
| 10,500 | 10,100 | 10,500 | 10,075 | 58.23M | +5.00% | |
| 10,000 | 10,050 | 10,100 | 10,000 | 23.22M | -0.99% | |
| 10,100 | 9,950 | 10,125 | 9,925 | 87.83M | +2.54% | |
| 9,850 | 10,075 | 10,075 | 9,825 | 62.45M | -1.99% | |
| 10,050 | 10,050 | 10,175 | 9,850 | 116.62M | +1.26% | |
| 9,925 | 10,200 | 10,275 | 9,850 | 96.38M | -4.11% | |
| 10,350 | 10,275 | 10,375 | 10,225 | 46.41M | -0.24% | |
| 10,375 | 10,425 | 10,425 | 10,275 | 55.71M | -0.72% | |
| 10,450 | 10,400 | 10,500 | 10,350 | 41.64M | +1.70% | |
| 10,275 | 10,250 | 10,275 | 10,175 | 43.93M | +0.98% | |
| 10,175 | 10,150 | 10,275 | 10,125 | 35.24M | +0.49% | |
| 10,125 | 10,175 | 10,225 | 10,075 | 26.92M | +0.75% | |
| 10,050 | 10,200 | 10,250 | 10,025 | 44.32M | -1.71% | |
| 10,225 | 10,150 | 10,300 | 10,150 | 36.51M | +1.24% | |
| 10,100 | 10,150 | 10,200 | 10,050 | 44.78M | +1.00% | |
| 10,000 | 10,075 | 10,150 | 10,000 | 73.22M | -1.48% | |
| 10,150 | 10,075 | 10,150 | 10,050 | 19.81M | +0.25% | |
| 10,125 | 10,125 | 10,225 | 10,075 | 31.75M | +0.50% |
| 最高: 10,950 | 最低: 9,825 | 差价: 1,125 | 平均: 10,196 | 涨跌幅: 8 |