日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.00 | 120.00 | 120.00 | 116.00 | 41.40K | -1.85% | |
117.00 | 120.00 | 120.00 | 116.00 | 41.40K | -1.85% | |
119.20 | 121.50 | 121.50 | 116.50 | 134.43K | +1.88% | |
119.20 | 121.50 | 121.50 | 116.50 | 134.43K | +1.88% | |
117.00 | 115.70 | 117.40 | 115.70 | 63.50K | +0.52% | |
117.00 | 115.70 | 117.40 | 115.70 | 63.50K | +0.52% | |
116.40 | 119.00 | 122.00 | 116.00 | 103.64K | -3.48% | |
116.40 | 119.00 | 122.00 | 116.00 | 103.64K | -3.48% | |
120.60 | 116.50 | 121.00 | 116.40 | 51.72K | +2.46% | |
120.60 | 116.50 | 121.00 | 116.40 | 51.72K | +2.46% | |
117.70 | 117.10 | 118.80 | 117.10 | 6.03K | +1.03% | |
117.70 | 117.10 | 118.80 | 117.10 | 6.03K | +1.03% | |
116.50 | 116.00 | 117.00 | 115.10 | 14.86K | +0.78% | |
116.50 | 116.00 | 117.00 | 115.10 | 14.86K | +0.78% | |
115.60 | 115.20 | 115.90 | 114.70 | 37.75K | +0.43% | |
115.60 | 115.20 | 115.90 | 114.70 | 37.75K | +0.43% | |
115.10 | 115.50 | 116.20 | 114.90 | 20.36K | -0.69% | |
115.10 | 115.50 | 116.20 | 114.90 | 20.36K | -0.69% | |
115.90 | 116.50 | 119.00 | 115.60 | 18.06K | -0.69% | |
115.90 | 116.50 | 119.00 | 115.60 | 18.06K | -0.69% | |
116.70 | 114.60 | 117.00 | 114.60 | 17.15K | +1.83% | |
116.70 | 114.60 | 117.00 | 114.60 | 17.15K | +1.83% | |
114.60 | 113.40 | 115.00 | 112.90 | 40.26K | +0.79% | |
114.60 | 113.40 | 115.00 | 112.90 | 40.26K | +0.79% | |
113.70 | 117.80 | 117.80 | 113.60 | 105.12K | -2.24% | |
113.70 | 117.80 | 117.80 | 113.60 | 105.12K | -2.82% | |
116.30 | 119.80 | 119.80 | 115.90 | 50.62K | -1.69% | |
118.30 | 122.00 | 123.00 | 118.00 | 87.58K | -3.27% | |
122.30 | 120.80 | 123.90 | 120.80 | 63.53K | +1.16% | |
120.90 | 121.00 | 122.80 | 119.40 | 47.28K | +1.00% |