| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.8300 | 3.9675 | 3.9675 | 3.8295 | -3.20% | ||
| 3.9565 | 3.9400 | 3.9695 | 3.9140 | 35.15M | +0.93% | |
| 3.9200 | 3.8460 | 3.9255 | 3.8420 | 40.48M | +1.87% | |
| 3.8480 | 3.8250 | 3.8500 | 3.8080 | 23.42M | +0.29% | |
| 3.8370 | 3.8260 | 3.8370 | 3.8075 | 37.06M | +0.95% | |
| 3.8010 | 3.8200 | 3.8395 | 3.7885 | 65.46M | +0.08% | |
| 3.7980 | 3.7700 | 3.8110 | 3.7630 | 44.89M | +0.49% | |
| 3.7795 | 3.7065 | 3.7795 | 3.7065 | 31.24M | +1.61% | |
| 3.7195 | 3.7560 | 3.7665 | 3.7085 | 29.02M | -1.29% | |
| 3.7680 | 3.7700 | 3.7765 | 3.7560 | 19.54M | +0.20% | |
| 3.7605 | 3.7405 | 3.7660 | 3.7315 | 19.23M | +0.37% | |
| 3.7465 | 3.7355 | 3.7550 | 3.7175 | 27.34M | +0.55% | |
| 3.7260 | 3.7135 | 3.7275 | 3.6910 | 17.10M | -0.21% | |
| 3.7340 | 3.7300 | 3.7675 | 3.7260 | 26.62M | +0.28% | |
| 3.7235 | 3.7000 | 3.7290 | 3.6900 | 65.55M | +0.91% | |
| 3.6900 | 3.6715 | 3.7295 | 3.6715 | 34.85M | +0.54% | |
| 3.6700 | 3.6890 | 3.7000 | 3.6560 | 39.36M | -0.37% | |
| 3.6835 | 3.6500 | 3.6945 | 3.6375 | 40.11M | +0.92% | |
| 3.6500 | 3.6220 | 3.6500 | 3.6190 | 26.11M | +1.14% | |
| 3.6090 | 3.5905 | 3.6345 | 3.5810 | 42.65M | +0.33% | |
| 3.5970 | 3.5520 | 3.5970 | 3.5470 | 24.84M | +1.37% | |
| 3.5485 | 3.5190 | 3.5855 | 3.4875 | 35.06M | +0.78% | |
| 3.5210 | 3.5200 | 3.5585 | 3.4880 | 125.09M | -0.54% |