代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BSAC | 纽约 | USD | |||
STGy | 德国法兰克福 | EUR | |||
BSANTANDER | 智利圣地亚哥 | CLP |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.11 | 17.98 | 18.25 | 17.81 | 247.47K | +1.29% | |
17.88 | 17.84 | 18.03 | 17.73 | 342.58K | -3.25% | |
18.48 | 18.61 | 18.80 | 18.26 | 652.76K | -1.70% | |
18.80 | 18.99 | 19.00 | 18.64 | 407.30K | -0.69% | |
18.93 | 19.48 | 19.60 | 18.93 | 259.96K | -4.10% | |
19.74 | 19.81 | 19.89 | 19.59 | 157.95K | +0.30% | |
19.68 | 19.97 | 20.02 | 19.68 | 277.98K | -3.01% | |
20.29 | 20.26 | 20.43 | 20.21 | 196.83K | +0.25% | |
20.24 | 20.18 | 20.26 | 20.08 | 235.72K | +0.65% | |
20.11 | 20.28 | 20.36 | 20.04 | 132.27K | -1.32% | |
20.38 | 20.62 | 20.70 | 20.31 | 387.77K | -0.15% | |
20.41 | 20.34 | 20.60 | 20.23 | 321.66K | +0.44% | |
20.32 | 19.80 | 20.36 | 19.79 | 288.60K | +2.99% | |
19.73 | 19.96 | 19.99 | 19.67 | 247.26K | -0.50% | |
19.83 | 19.82 | 20.09 | 19.77 | 209.49K | +0.35% | |
19.76 | 19.68 | 19.78 | 19.58 | 113.22K | +0.51% | |
19.66 | 19.72 | 19.96 | 19.60 | 353.58K | +0.56% | |
19.55 | 19.41 | 19.69 | 19.41 | 217.29K | +0.77% | |
19.40 | 19.48 | 19.50 | 19.10 | 277.54K | -0.67% | |
19.53 | 19.51 | 19.68 | 19.50 | 245.23K | -0.51% | |
19.63 | 19.24 | 19.64 | 19.13 | 312.93K | +0.72% | |
19.49 | 19.93 | 19.97 | 19.46 | 172.17K | -2.55% |