Banco Inter Unit (BIDI11)

巴西圣保罗
10.40
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    10.40/10.42
  • 当日幅度:
    9.78 - 10.40

BIDI11历史数据

时间范围:
每日
2022-05-06 - 2022-12-01
10.4010.0710.409.7879.52M-1.42%
10.559.8410.589.7216.05M+9.33%
9.659.9510.079.3614.94M-2.23%
9.879.9410.049.5312.59M-4.17%
10.3010.9210.9810.3014.01M-6.87%
11.0611.1011.5910.928.72M-0.36%
11.1011.2011.5710.9210.43M-1.77%
11.3011.5711.5711.2310.03M-3.42%
11.7011.8512.0011.529.22M+0.17%
11.6812.0212.1011.6810.27M-2.83%
12.0212.2112.2711.6115.32M+0.17%
12.0012.5812.8412.0011.33M-4.69%
12.5913.0413.1412.2513.20M-2.40%
12.9013.4013.7312.729.55M-1.53%
13.1013.3213.4312.929.98M-0.23%
13.1313.4113.4412.9214.43M-0.83%
13.2413.9714.0713.2412.20M-6.43%
14.1514.4614.4713.8014.04M-2.62%
14.5315.5315.6414.529.47M-5.16%
15.3215.6015.9114.729.69M+1.59%
15.0814.3215.3514.0112.40M+5.31%
14.3215.3715.3714.2419.15M-8.62%
15.6716.1716.5715.0816.98M+1.56%
15.4315.4116.4615.3216.78M+1.18%
15.2514.9216.0914.8018.41M+6.87%
14.2712.9814.2712.7316.84M+6.73%
13.3713.2714.2413.1512.88M+0.83%
13.2612.6913.4412.3519.11M+9.14%
12.1512.7112.9812.0714.29M-6.61%
13.0114.0014.3313.0114.78M+25.10%
最高: 16.57最低: 9.36差价: 7.21平均: 12.75涨跌幅: 0.00