Banco De Chile (SN) (CHILE)

87.50
+1.50(+1.74%)
  • :
    381,483,159
  • 卖价/买价:
    86.25/87.50
  • 当日幅度:
    85.30 - 88.00
今天交易量异常
1 / 2

CHILE历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
87.5086.0087.5085.30381.48M+2.10%
85.7084.3185.7584.31120.51M+1.66%
84.3082.7084.5082.7053.34M+1.22%
83.2884.0084.0082.4064.91M-0.86%
84.0083.5985.0183.00142.71M+0.49%
83.5982.5483.8581.8065.44M+1.35%
82.4883.0083.0081.8047.03M-0.63%
83.0084.1084.1982.0653.80M-1.75%
84.4886.0086.0084.1380.46M-1.31%
85.6085.5086.0084.8656.30M+0.12%
85.5086.9086.9084.81333.18M-1.61%
86.9087.1188.0086.05191.06M-2.36%
89.0086.5089.0086.50218.24M+2.89%
86.5086.5086.9085.50157.67M-0.92%
87.3085.5687.4185.56617.78M+0.89%
86.5386.0487.3085.8729.08M-0.52%
86.9888.0088.0086.32371.25M-1.16%
88.0086.9888.5086.98224.19M+0.46%
87.6086.0088.6585.0548.74M+1.86%
86.0085.1086.5084.92354.35M+1.06%
85.1084.6085.9882.51107.21M+0.50%
84.6883.5085.0082.0770.32M+1.41%
83.5082.6084.0081.8189.46M+1.52%
最高: 89.00最低: 81.80差价: 7.20平均: 85.54涨跌幅: 6.38