Bajaj Electricals (BJEL)

1,149.55
+58.20(+5.33%)
  • :
    13,995
  • 卖价/买价:
    1,139.80/1,149.55
  • 当日幅度:
    1,090.10 - 1,149.55

BJEL历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
1,149.551,090.101,149.551,090.1014.00K+5.33%
1,091.351,065.101,107.751,059.357.56K+1.54%
1,074.801,045.051,089.751,036.359.16K+0.72%
1,067.101,072.501,074.251,003.8526.21K-0.50%
1,072.501,104.001,107.601,068.254.18K-3.39%
1,110.101,129.951,129.951,087.954.94K-0.91%
1,120.251,143.901,147.201,082.007.37K-0.97%
1,131.201,169.901,169.901,127.804.63K-0.99%
1,142.501,113.301,170.001,113.30105.36K+1.54%
1,125.151,194.001,205.301,111.007.15K-4.60%
1,179.351,181.001,191.751,173.002.25K-0.32%
1,183.101,200.001,208.801,180.0011.18K-1.89%
1,205.951,200.051,215.001,200.055.10K+0.17%
1,203.951,204.551,214.351,200.053.58K+0.02%
1,203.701,210.001,216.851,198.355.39K-0.45%
1,209.151,216.801,238.001,202.005.56K-0.36%
1,213.551,208.351,255.001,190.1026.42K-1.31%
1,229.701,226.001,247.351,225.104.55K+0.54%
1,223.051,232.001,242.001,210.503.84K+0.20%
1,220.601,220.501,229.501,203.009.55K+0.76%
1,211.451,224.801,243.501,195.706.28K-1.53%
1,230.251,217.951,236.901,212.206.86K+1.72%
1,209.501,215.001,225.001,201.055.93K-0.89%
最高: 1,255.00最低: 1,003.85差价: 251.15平均: 1,165.56涨跌幅: -5.80