白云机场 (600004)

上海
13.78
-0.10(-0.72%)
  • :
    9,255,185
  • 卖价/买价:
    13.78/13.79
  • 当日幅度:
    13.72 - 14.14

600004历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
13.7813.8814.1413.729.26M-0.72%
13.8814.1314.1613.7610.01M-2.12%
14.1814.2614.2813.948.90M-0.28%
14.2214.1914.3013.9515.23M+0.35%
14.1713.7614.3513.6718.45M+2.83%
13.7813.8814.1013.7818.86M-0.58%
13.8613.9614.0113.688.87M+0.22%
13.8313.8114.0713.7510.13M-1.57%
14.0513.9114.1513.8011.76M+1.37%
13.8613.7713.9713.6112.29M+0.51%
13.7913.3813.9013.3719.29M+3.22%
13.3613.3813.5413.339.15M-0.52%
13.4312.9913.4412.9913.01M+2.75%
13.0713.1013.2712.9511.01M-0.38%
13.1213.0913.1612.8710.55M+0.85%
13.0113.5813.5812.9517.30M-3.70%
13.5113.6313.8413.4312.58M-0.88%
13.6313.5013.6813.438.96M+0.59%
13.5513.4813.8013.4015.24M-0.66%
13.6413.6714.0513.5817.12M+0.07%
13.6313.0313.7313.0023.20M+4.60%
最高: 14.35最低: 12.87差价: 1.48平均: 13.68涨跌幅: 5.76