白银有色 (601212)

上海
2.68
0.00(0.00%)
  • :
    22,556,400
  • 卖价/买价:
    2.68/2.69
  • 当日幅度:
    2.68 - 2.71

601212历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
2.692.702.712.6822.56M+0.37%
2.682.702.712.6827.18M+0.75%
2.662.672.692.6625.99M-0.75%
2.682.652.682.6432.24M+1.90%
2.632.642.652.6026.52M-1.13%
2.662.632.682.6228.90M+1.14%
2.632.642.652.6218.49M-0.38%
2.642.622.642.6216.83M+1.15%
2.612.622.652.6024.43M-0.76%
2.632.622.632.5919.48M0.00%
2.632.662.662.6323.50M-1.13%
2.662.662.662.6319.99M-0.37%
2.672.682.692.6623.41M-0.37%
2.682.662.692.6521.19M+1.13%
2.652.712.722.6530.32M-1.85%
2.702.722.752.6937.16M+1.12%
2.672.672.692.6327.08M-0.37%
2.682.702.732.6734.76M+0.37%
2.672.642.712.6246.20M+1.14%
2.642.602.652.6046.41M+2.72%
2.572.532.582.5224.54M+1.18%
2.542.542.552.5214.61M-0.78%
2.562.552.572.5319.60M+0.39%
最高: 2.75最低: 2.52差价: 0.23平均: 2.64涨跌幅: 5.49
  • 行情这么好!唯一一个没有翻倍的金属类股票啦!
    0