百川股份 (002455)

深圳
10.50
+0.06(+0.57%)
  • :
    3,465,884
  • 卖价/买价:
    10.50/10.51
  • 当日幅度:
    10.37 - 10.59

002455历史数据

时间范围:
每日
2022-11-07 - 2022-12-07
10.5010.3910.5910.373.47M+0.57%
10.4410.5510.5610.338.09M-0.85%
10.5310.5910.6610.489.08M-0.94%
10.6310.3810.6510.3312.15M+2.21%
10.4010.4310.4910.328.53M+0.87%
10.3110.3610.5810.267.70M-0.19%
10.3310.2010.3610.186.69M+1.27%
10.2010.1110.3010.006.04M-0.58%
10.2610.6910.6910.2211.76M-4.02%
10.6910.3610.7810.3116.31M+3.79%
10.3010.1010.3710.077.74M+1.98%
10.1010.4510.4510.109.24M-3.16%
10.4310.3110.5110.266.07M+0.68%
10.3610.5010.5710.357.79M-1.43%
10.5110.6110.7210.389.86M-2.14%
10.7410.9111.0510.6810.48M-1.47%
10.9010.5010.9010.5011.33M+3.02%
10.5810.7710.8210.5110.45M-1.67%
10.7610.8010.9310.709.81M+1.41%
10.6110.7110.7910.588.10M-1.76%
10.8011.0011.0010.807.88M-1.19%
10.9311.1311.1310.8210.12M-1.71%
11.1210.8711.1710.8314.27M+1.55%
最高: 11.17最低: 10.00差价: 1.17平均: 10.54涨跌幅: -4.11
  • 明显低估,值得买入
    0