| 5.14 | 5.04 | 5.17 | 5.03 | 1.72M | +1.38% | |
| 5.07 | 5.05 | 5.09 | 4.99 | 2.64M | +0.20% | |
| 5.06 | 5.04 | 5.09 | 4.99 | 3.18M | +0.60% | |
| 5.03 | 4.98 | 5.05 | 4.97 | 4.04M | +1.21% | |
| 4.97 | 5.10 | 5.13 | 4.94 | 2.64M | -2.36% | |
| 5.09 | 5.09 | 5.11 | 5.04 | 542.10K | -0.20% | |
| 5.10 | 5.12 | 5.14 | 5.06 | 1.86M | +0.79% | |
| 5.06 | 5.17 | 5.19 | 5.00 | 2.12M | -2.50% | |
| 5.19 | 5.28 | 5.29 | 5.18 | 1.11M | -1.52% | |
| 5.27 | 5.20 | 5.28 | 5.18 | 2.24M | -0.38% | |
| 5.29 | 5.32 | 5.36 | 5.26 | 5.22M | 0.00% | |
| 5.29 | 5.32 | 5.33 | 5.24 | 2.49M | -2.04% | |
| 5.40 | 5.44 | 5.46 | 5.36 | 1.28M | -1.10% | |
| 5.46 | 5.57 | 5.59 | 5.42 | 1.93M | -2.67% | |
| 5.61 | 5.57 | 5.64 | 5.56 | 1.39M | +0.54% | |
| 5.58 | 5.53 | 5.59 | 5.48 | 1.29M | +0.90% | |
| 5.53 | 5.61 | 5.66 | 5.53 | 3.90M | -2.81% | |
| 5.69 | 5.65 | 5.74 | 5.60 | 3.43M | +1.97% | |
| 5.58 | 5.48 | 5.60 | 5.47 | 1.53M | +1.64% | |
| 5.49 | 5.47 | 5.54 | 5.45 | 1.88M | -0.36% |
| 最高: 5.74 | 最低: 4.94 | 差价: 0.80 | 平均: 5.30 | 涨跌幅: -6.72 |