注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 19,405,921
- 卖价/买价: 21.36 / 21.37
- 当日幅度: 20.75 - 21.55
中航飞机
21.36
+0.41
+1.96%
中航飞机是以下指数的成分股
查看包含中航飞机(000768)的股票指数有哪些，了解中航飞机(000768)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 沪深300 | 3,541.66 | 3,560.95 | 3,529.32 | -28.14 | -0.79% | 19/04 | ||
| 深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 19/04 | ||
| 深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 19/04 | ||
| 深100EW | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 19/04 | ||
| 100绩效 | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 19/04 | ||
| 深证300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 19/04 | ||
| 深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 19/04 | ||
| 深证300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 19/04 | ||
| 深证高贝 | 1,369.05 | 1,389.87 | 1,355.80 | -28.95 | -2.07% | 19/04 | ||
| 300绩效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 19/04 | ||
| 深证央企 | 3,655.00 | 3,674.37 | 3,627.43 | -6.06 | -0.17% | 19/04 | ||
| 深证装备 | 4,028.33 | 4,067.68 | 3,994.96 | -60.08 | -1.47% | 19/04 | ||
| 深证F120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 19/04 | ||
| 深证F200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 19/04 | ||
| 深证GDP | 9,505.73 | 9,563.93 | 9,457.79 | +5.16 | +0.05% | 19/04 | ||
| 深证时钟 | 3,385.07 | 3,409.19 | 3,370.27 | -20.29 | -0.60% | 19/04 | ||
| 深证工业 | 2,698.09 | 2,717.73 | 2,679.23 | -35.82 | -1.31% | 19/04 | ||
| 制造指数 | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 19/04 | ||
| 深证中游 | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 19/04 | ||
| 深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 19/04 | ||
| 深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 19/04 | ||
| 深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 19/04 | ||
| 深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 19/04 | ||
| 新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 19/04 | ||
| 深证新兴 | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 19/04 | ||
| 中证全指 | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 19/04 | ||
| HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 19/04 | ||
| HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 19/04 | ||
| HS China A Aerospace & Defence | 3,686.55 | 3,702.22 | 3,590.65 | +66.60 | +1.84% | 19/04 | ||
| HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 19/04 | ||
| HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 19/04 | ||
| HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 19/04 | ||
| HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 19/04 | ||
| HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 19/04 | ||
| HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 19/04 | ||
| HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 19/04 | ||
| HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 19/04 | ||
| HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 19/04 | ||
| HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 19/04 | ||
| SZSE 500 INDUSTRIALS | 1,213.70 | 1,223.38 | 1,205.50 | -17.05 | -1.39% | 19/04 | ||
| SZSE Advanced Manufacturing | 2,469.43 | 2,490.98 | 2,448.23 | -35.25 | -1.41% | 19/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核