日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.000 | 14.995 | 15.000 | 14.990 | 247.88K | 0.00% | |
15.000 | 14.990 | 15.000 | 14.990 | 1.26M | +0.13% | |
14.980 | 14.980 | 14.990 | 14.980 | 372.84K | 0.00% | |
14.980 | 14.980 | 14.990 | 14.980 | 243.70K | +0.07% | |
14.970 | 14.970 | 14.990 | 14.970 | 621.79K | +0.20% | |
14.940 | 14.930 | 14.950 | 14.930 | 272.46K | +0.07% | |
14.930 | 14.950 | 14.950 | 14.930 | 514.11K | -0.07% | |
14.940 | 14.940 | 14.950 | 14.910 | 577.41K | +0.07% | |
14.930 | 14.950 | 14.950 | 14.930 | 799.21K | -0.20% | |
14.960 | 14.940 | 14.965 | 14.930 | 863.54K | +0.13% | |
14.940 | 14.960 | 14.960 | 14.940 | 629.02K | -0.13% | |
14.960 | 14.930 | 14.970 | 14.930 | 813.08K | +0.07% | |
14.950 | 14.940 | 14.970 | 14.910 | 662.15K | +0.07% | |
14.940 | 14.940 | 14.970 | 14.930 | 241.97K | 0.00% | |
14.940 | 14.970 | 14.980 | 14.930 | 293.73K | -0.20% | |
14.970 | 14.940 | 14.970 | 14.940 | 202.94K | +0.27% | |
14.930 | 14.920 | 14.940 | 14.920 | 292.79K | 0.00% | |
14.930 | 14.920 | 14.950 | 14.920 | 322.17K | +0.07% | |
14.920 | 14.930 | 14.930 | 14.910 | 165.92K | 0.00% | |
14.920 | 14.900 | 14.930 | 14.900 | 747.62K | +0.07% | |
14.910 | 14.900 | 14.920 | 14.900 | 347.43K | +0.07% | |
14.900 | 14.900 | 14.910 | 14.890 | 364.97K | 0.00% | |
14.900 | 14.890 | 14.910 | 14.890 | 235.44K | 0.00% | |
14.900 | 14.900 | 14.910 | 14.890 | 285.04K | 0.00% | |
14.900 | 14.900 | 14.910 | 14.890 | 221.77K | +0.07% | |
14.890 | 14.890 | 14.900 | 14.890 | 318.95K | -0.13% | |
14.910 | 14.900 | 14.910 | 14.895 | 279.25K | +0.13% | |
14.890 | 14.910 | 14.910 | 14.890 | 278.80K | -0.07% | |
14.900 | 14.900 | 14.910 | 14.890 | 665.03K | 0.00% | |
14.900 | 14.920 | 14.920 | 14.890 | 547.37K | -0.67% |