注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 14,586,756
- 卖价/买价: 21.95 / 21.95
- 当日幅度: 21.43 - 22.07
鹏鼎控股
21.91
+0.04
+0.18%
鹏鼎控股是以下指数的成分股
查看包含鹏鼎控股(002938)的股票指数有哪些，了解鹏鼎控股(002938)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 15:44:39 | ||
| 中创100R | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 15:44:12 | ||
| 深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 15:44:09 | ||
| 深100EW | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 15:44:15 | ||
| 100绩效 | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 15:44:27 | ||
| 深证300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 15:44:03 | ||
| 深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 15:44:18 | ||
| 深证300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 15:44:57 | ||
| 300绩效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 15:44:30 | ||
| 中创低波 | 1,780.74 | 1,790.45 | 1,769.89 | +2.00 | +0.11% | 15:44:54 | ||
| 深周期50 | 2,762.35 | 2,788.69 | 2,744.85 | -44.51 | -1.59% | 15:44:09 | ||
| 深证F120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 15:44:42 | ||
| 深证F200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 15:44:45 | ||
| 深证GDP | 9,505.73 | 9,563.93 | 9,457.79 | +5.16 | +0.05% | 15:44:03 | ||
| 深证民营 | 3,832.52 | 3,872.75 | 3,806.07 | -60.15 | -1.55% | 15:44:54 | ||
| 制造指数 | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 15:44:15 | ||
| 深证中游 | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 15:44:51 | ||
| 深证绩效 | 9,954.98 | 9,987.01 | 9,889.87 | -23.14 | -0.23% | 15:44:24 | ||
| 中创EW | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 15:44:39 | ||
| 100低波 | 8,490.06 | 8,520.31 | 8,452.82 | -16.58 | -0.20% | 15:44:54 | ||
| 深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 15:44:03 | ||
| 深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 15:44:42 | ||
| 深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 15:44:00 | ||
| 中创100 | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 15:44:15 | ||
| 中创500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 15:44:54 | ||
| 深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 15:44:36 | ||
| 新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 15:44:48 | ||
| 中创价值 | 1,863.61 | 1,876.32 | 1,852.82 | -10.18 | -0.54% | 15:44:00 | ||
| 中小板EW | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 15:44:21 | ||
| 中小板综 | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 15:44:51 | ||
| 中小300 | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 15:44:00 | ||
| 中小治理 | 1,885.50 | 1,901.57 | 1,872.83 | -21.27 | -1.12% | 15:44:09 | ||
| 中小板指 | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.39% | 15:44:51 | ||
| 中小基础 | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 15:44:48 | ||
| 中小板R | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.39% | 15:44:48 | ||
| 中小绩效 | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 15:44:33 | ||
| 深证新兴 | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 15:44:42 | ||
| TMT50 | 4,904.73 | 4,967.64 | 4,853.77 | -91.07 | -1.82% | 15:44:09 | ||
| 中小新兴 | 1,467.48 | 1,483.01 | 1,456.20 | -26.11 | -1.75% | 15:44:45 | ||
| 深证信息 | 3,229.86 | 3,272.79 | 3,203.96 | -64.13 | -1.95% | 15:44:39 | ||
| 深报综指 | 6,742.89 | 6,792.42 | 6,700.65 | -69.63 | -1.02% | 15:44:18 | ||
| 深报指数 | 7,230.90 | 7,283.63 | 7,189.09 | -82.49 | -1.13% | 15:44:15 | ||
| 中证全指 | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 17:30:00 | ||
| HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 16:09:00 | ||
| HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 15:40:02 | ||
| HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 15:40:02 | ||
| HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 15:40:02 | ||
| HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 15:40:02 | ||
| SZSE 500 IT | 2,166.92 | 2,196.38 | 2,149.64 | -43.88 | -1.99% | 15:44:00 | ||
| SZSE Advanced Manufacturing | 2,469.43 | 2,490.98 | 2,448.23 | -35.25 | -1.41% | 15:44:03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核