
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 673.44 | 683.68 | 671.63 | +1.17 | +0.17% | 20/05 | ||
OMX Stockholm | 813.29 | 824.92 | 811.33 | +2.27 | +0.28% | 20/05 | ||
瑞典OMX30 | 1,994.09 | 2,020.09 | 1,987.78 | +1.69 | +0.08% | 20/05 | ||
OMX Stockholm 50 Equal Weighted | 886.15 | 886.15 | 886.15 | +0.61 | +0.07% | 20/05 | ||
OMX Stockholm All Share Cap GI | 373.21 | 378.55 | 372.31 | +1.05 | +0.28% | 20/05 | ||
OMX Stockholm 30 Expiration | 2,004.23 | 2,013.88 | 2,004.18 | +21.40 | +1.08% | 20/05 | ||
OMX Stockholm 30 Ask | 1,989.07 | 2,020.62 | 1,731.99 | -8.20 | -0.41% | 20/05 | ||
OMX Stockholm 60 Cap | 250.22 | 253.94 | 249.58 | +0.37 | +0.15% | 20/05 | ||
Stockholm 30 Bid | 1,987.78 | 2,019.70 | 1,731.99 | -8.33 | -0.42% | 20/05 | ||
OMX Stockholm 60 | 234.95 | 238.45 | 234.35 | +0.35 | +0.15% | 20/05 | ||
Stockholm Automobiles & Parts | 2,502.93 | 2,575.75 | 2,483.89 | +13.28 | +0.53% | 20/05 | ||
NQ OMX Nordic 120 | 1,342.63 | 1,351.05 | 1,333.27 | +18.45 | +1.39% | 20/05 | ||
NQ OMX Nordic Industrials | 1,357.97 | 1,384.45 | 1,352.56 | +3.62 | +0.27% | 20/05 | ||
OMX Nordic Large Cap DKK PI | 397.34 | 400.54 | 394.97 | +5.02 | +1.28% | 20/05 | ||
OMX Nordic Large Cap EUR PI | 396.60 | 399.70 | 394.12 | +5.15 | +1.32% | 20/05 | ||
OMX Nordic Large Cap ISK PI Equity | 280.92 | 285.16 | 280.19 | +1.27 | +0.45% | 20/05 | ||
OMX Nordic Large Cap SEK PI | 454.92 | 457.85 | 452.02 | +5.67 | +1.26% | 20/05 | ||
OMX Stockholm 30 Dividend Point | 50.13 | 50.13 | 50.13 | 0.00 | 0.00% | 20/05 | ||
OMX GES OMXS30 Ethical Price | 237.87 | 241.39 | 237.18 | -0.32 | -0.13% | 20/05 | ||
OMX Stockholm Benchmark Cap PI | 773.03 | 784.78 | 770.95 | +1.35 | +0.17% | 20/05 | ||
OMXS Benchmark GI Expiration | 1,509.14 | 1,516.58 | 1,507.18 | +21.16 | +1.42% | 20/05 | ||
OMX Stockholm Large Cap PI | 229.61 | 232.93 | 229.04 | +0.64 | +0.28% | 20/05 | ||
OMXS30 Gross | 366.20 | 370.98 | 365.04 | +0.31 | +0.08% | 20/05 | ||
OMX Stockholm 30 NI | 237.24 | 240.33 | 236.49 | +0.20 | +0.08% | 20/05 | ||
NOMX Nordic Industrials Net | 1,787.19 | 1,822.04 | 1,780.07 | +4.77 | +0.27% | 20/05 | ||
NOMX Nordic 120 Net | 1,856.38 | 1,868.01 | 1,843.44 | +25.58 | +1.40% | 20/05 | ||
OMX Nordic EUR PI | 438.99 | 442.46 | 436.46 | +5.43 | +1.25% | 20/05 | ||
OMX Nordic All-Share ISK PI Equity | 289.51 | 293.90 | 288.76 | +1.13 | +0.39% | 20/05 | ||
OMX Nordic SEK PI | 503.55 | 506.82 | 500.57 | +5.97 | +1.20% | 20/05 | ||
OMX Stockholm 30 ESG Responsible Index | 1,925.23 | 1,951.93 | 1,919.08 | -0.05 | 0.00% | 20/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 1,936.02 | 1,946.21 | 1,935.97 | +20.88 | +1.09% | 20/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,069.72 | 2,098.42 | 2,063.11 | -0.05 | 0.00% | 20/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,154.16 | 2,184.04 | 2,147.29 | -0.06 | 0.00% | 20/05 | ||
OMX GES OMXS30 Ethical Gross Index | 461.97 | 468.81 | 460.63 | -0.62 | -0.13% | 20/05 | ||
OMX Stockholm 60 Cap GI | 428.23 | 434.60 | 427.13 | +0.64 | +0.15% | 20/05 | ||
OMX Stockholm Benchmark Cap GI | 1,750.31 | 1,776.92 | 1,745.61 | +3.04 | +0.17% | 20/05 | ||
OMX Stockholm Benchmark GI | 1,500.25 | 1,523.05 | 1,496.21 | +2.61 | +0.17% | 20/05 | ||
OMX Stockholm GI | 381.03 | 386.48 | 380.11 | +1.07 | +0.28% | 20/05 | ||
OMX Stockholm Large Cap GI | 396.73 | 402.47 | 395.74 | +1.10 | +0.28% | 20/05 | ||
OMX Stockholm Health Care Providers GI | 1,324.99 | 1,350.81 | 1,321.61 | +2.64 | +0.20% | 20/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,269.33 | 1,294.07 | 1,266.10 | +2.53 | +0.20% | 20/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 3,132.79 | 3,223.93 | 3,108.95 | +16.62 | +0.53% | 20/05 | ||
OMX Nordic Large Cap DKK GI | 350.32 | 353.14 | 348.23 | +4.43 | +1.28% | 20/05 | ||
OMX Nordic Large Cap EUR GI | 351.11 | 353.86 | 348.92 | +4.56 | +1.32% | 20/05 | ||
OMX Nordic Large Cap ISK GI Equity | 466.91 | 473.94 | 465.68 | +2.11 | +0.45% | 20/05 | ||
OMX Nordic Large Cap SEK GI | 397.24 | 399.80 | 394.70 | +4.95 | +1.26% | 20/05 | ||
OMX Nordic DKK GI | 357.05 | 359.95 | 355.08 | +4.31 | +1.22% | 20/05 | ||
OMX Nordic DKK PI | 439.82 | 443.40 | 437.39 | +5.30 | +1.22% | 20/05 | ||
OMX Nordic EUR GI | 357.85 | 360.68 | 355.79 | +4.43 | +1.25% | 20/05 | ||
OMX Nordic All-Share ISK GI Equity | 475.12 | 482.33 | 473.90 | +1.86 | +0.39% | 20/05 | ||
OMX Nordic SEK GI | 404.87 | 407.50 | 402.47 | +4.81 | +1.20% | 20/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核