突发资讯

无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

结束

Autoliv Inc (ALIVsdb)

代码	交易平台	货币
ALIVsdb	瑞典斯德哥尔摩	SEK	实时
ALIVs	欧洲BATS	SEK	延迟
ALV	纽约	USD	实时

从投资组合添加/删除添加至投资组合

757.6 +5.8 +0.77%

20/05 - 闭盘. SEK 货币 ( 免责声明 )

类型: 股票

市场: 瑞典

ISIN: SE0000382335

S/N: 47027804

量: 368,263
卖价/买价: 0.0 / 0.0
当日幅度: 754.0 - 787.2

概览
简介
历史数据
所属股指

Autoliv Inc是以下指数的成分股

查看包含Autoliv Inc(ALIVsdb)的股票指数有哪些，了解Autoliv Inc(ALIVsdb)是什么股票指数的成分股，及这些股指的今日实时行情。

指数	最新价	高	低	涨跌	涨跌幅	时间
OMX Stockholm Benchmark	673.44	683.68	671.63	+1.17	+0.17%	20/05
OMX Stockholm	813.29	824.92	811.33	+2.27	+0.28%	20/05
瑞典OMX30	1,994.09	2,020.09	1,987.78	+1.69	+0.08%	20/05
OMX Stockholm 50 Equal Weighted	886.15	886.15	886.15	+0.61	+0.07%	20/05
OMX Stockholm All Share Cap GI	373.21	378.55	372.31	+1.05	+0.28%	20/05
OMX Stockholm 30 Expiration	2,004.23	2,013.88	2,004.18	+21.40	+1.08%	20/05
OMX Stockholm 30 Ask	1,989.07	2,020.62	1,731.99	-8.20	-0.41%	20/05
OMX Stockholm 60 Cap	250.22	253.94	249.58	+0.37	+0.15%	20/05
Stockholm 30 Bid	1,987.78	2,019.70	1,731.99	-8.33	-0.42%	20/05
OMX Stockholm 60	234.95	238.45	234.35	+0.35	+0.15%	20/05
Stockholm Automobiles & Parts	2,502.93	2,575.75	2,483.89	+13.28	+0.53%	20/05
NQ OMX Nordic 120	1,342.63	1,351.05	1,333.27	+18.45	+1.39%	20/05
NQ OMX Nordic Industrials	1,357.97	1,384.45	1,352.56	+3.62	+0.27%	20/05
OMX Nordic Large Cap DKK PI	397.34	400.54	394.97	+5.02	+1.28%	20/05
OMX Nordic Large Cap EUR PI	396.60	399.70	394.12	+5.15	+1.32%	20/05
OMX Nordic Large Cap ISK PI Equity	280.92	285.16	280.19	+1.27	+0.45%	20/05
OMX Nordic Large Cap SEK PI	454.92	457.85	452.02	+5.67	+1.26%	20/05
OMX Stockholm 30 Dividend Point	50.13	50.13	50.13	0.00	0.00%	20/05
OMX GES OMXS30 Ethical Price	237.87	241.39	237.18	-0.32	-0.13%	20/05
OMX Stockholm Benchmark Cap PI	773.03	784.78	770.95	+1.35	+0.17%	20/05
OMXS Benchmark GI Expiration	1,509.14	1,516.58	1,507.18	+21.16	+1.42%	20/05
OMX Stockholm Large Cap PI	229.61	232.93	229.04	+0.64	+0.28%	20/05
OMXS30 Gross	366.20	370.98	365.04	+0.31	+0.08%	20/05
OMX Stockholm 30 NI	237.24	240.33	236.49	+0.20	+0.08%	20/05
NOMX Nordic Industrials Net	1,787.19	1,822.04	1,780.07	+4.77	+0.27%	20/05
NOMX Nordic 120 Net	1,856.38	1,868.01	1,843.44	+25.58	+1.40%	20/05
OMX Nordic EUR PI	438.99	442.46	436.46	+5.43	+1.25%	20/05
OMX Nordic All-Share ISK PI Equity	289.51	293.90	288.76	+1.13	+0.39%	20/05
OMX Nordic SEK PI	503.55	506.82	500.57	+5.97	+1.20%	20/05
OMX Stockholm 30 ESG Responsible Index	1,925.23	1,951.93	1,919.08	-0.05	0.00%	20/05
OMX Stockholm 30 ESG Responsible Expiration Index	1,936.02	1,946.21	1,935.97	+20.88	+1.09%	20/05
OMX Stockholm 30 ESG Responsible Net Index	2,069.72	2,098.42	2,063.11	-0.05	0.00%	20/05
OMX Stockholm 30 ESG Responsible Gross Index	2,154.16	2,184.04	2,147.29	-0.06	0.00%	20/05
OMX GES OMXS30 Ethical Gross Index	461.97	468.81	460.63	-0.62	-0.13%	20/05
OMX Stockholm 60 Cap GI	428.23	434.60	427.13	+0.64	+0.15%	20/05
OMX Stockholm Benchmark Cap GI	1,750.31	1,776.92	1,745.61	+3.04	+0.17%	20/05
OMX Stockholm Benchmark GI	1,500.25	1,523.05	1,496.21	+2.61	+0.17%	20/05
OMX Stockholm GI	381.03	386.48	380.11	+1.07	+0.28%	20/05
OMX Stockholm Large Cap GI	396.73	402.47	395.74	+1.10	+0.28%	20/05
OMX Stockholm Health Care Providers GI	1,324.99	1,350.81	1,321.61	+2.64	+0.20%	20/05
OMX Stockholm Consumer Discretionary PI Index	1,269.33	1,294.07	1,266.10	+2.53	+0.20%	20/05
OMX Stockholm Automobiles and Parts GI Index	3,132.79	3,223.93	3,108.95	+16.62	+0.53%	20/05
OMX Nordic Large Cap DKK GI	350.32	353.14	348.23	+4.43	+1.28%	20/05
OMX Nordic Large Cap EUR GI	351.11	353.86	348.92	+4.56	+1.32%	20/05
OMX Nordic Large Cap ISK GI Equity	466.91	473.94	465.68	+2.11	+0.45%	20/05
OMX Nordic Large Cap SEK GI	397.24	399.80	394.70	+4.95	+1.26%	20/05
OMX Nordic DKK GI	357.05	359.95	355.08	+4.31	+1.22%	20/05
OMX Nordic DKK PI	439.82	443.40	437.39	+5.30	+1.22%	20/05
OMX Nordic EUR GI	357.85	360.68	355.79	+4.43	+1.25%	20/05
OMX Nordic All-Share ISK GI Equity	475.12	482.33	473.90	+1.86	+0.39%	20/05
OMX Nordic SEK GI	404.87	407.50	402.47	+4.81	+1.20%	20/05

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ALIVsdb讨论

写出您对于 Autoliv Inc 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,146.57	+49.60	+1.60%
富时中国A50指数	13,528.05	+325.98	+2.47%
香港恒生指数	20,717.24	+596.56	+2.96%
日经225	26,739.03	+336.19	+1.27%
US 30	31,281.0	+27.9	+0.09%
US 500	3,904.3	+3.5	+0.09%
美元指数期货	103.015	+0.264	+0.26%

WTI原油	110.35	+0.46	+0.42%
伦敦布伦特原油	112.91	+0.87	+0.78%
黄金	1,845.10	+3.90	+0.21%
白银	21.765	-0.143	-0.65%
天然气	8.058	-0.250	-3.01%
铜	4.3042	+0.0212	+0.49%
美国大豆	1,705.75	+15.25	+0.90%

欧元/美元	1.0562	-0.0024	-0.23%
美元/人民币	6.6930	-0.0203	-0.30%
美元/离岸人民币	6.6972	-0.0295	-0.44%
港币/人民币	0.8529	-0.0019	-0.23%
美元/日元	127.86	+0.07	+0.05%
澳大利亚元/美元	0.7039	-0.0008	-0.11%
英镑/美元	1.2489	+0.0029	+0.23%

阿里巴巴	86.79	-0.90	-1.03%
腾讯控股	352.20	+12.00	+3.53%
百度	124.47	-0.87	-0.69%
京东	52.17	-0.61	-1.16%
亚马逊	2,151.82	+5.44	+0.25%
Meta Platforms	193.54	+2.25	+1.18%
苹果	137.59	+0.24	+0.17%

近期报价

	名称	价格	涨跌额	涨跌幅
	ALIVsdb	757.6	+5.8	+0.77%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.85	+3.07%	335.01M
招商银行	39.96	+5.08%	133.89M
天齐锂业	91.30	-0.22%	69.39M
五粮液	162.47	+5.83%	45.23M
比亚迪	287.70	+1.12%	17.87M
宁德时代	426.90	+1.89%	15.83M
贵州茅台	1,800.01	+2.51%	4.19M

名称	最新价	涨跌幅	交易量
Jiangxi Sunshine Dairy	13.62	+43.98%	2.24M
探路者	10.20	+20.00%	84.75M
三五互联	6.32	+19.92%	12.98M
华宝股份	26.31	+16.78%	16.89M
之江生物	41.30	+16.34%	21.94M
百克生物	44.90	+15.57%	2.41M
永贵电器	12.46	+13.58%	21.99M

名称	最新价	涨跌幅	交易量
锐新科技	14.72	-34.52%	3.61M
SMO Clinplus	65.51	-11.41%	7.46M
同和药业	30.44	-11.38%	32.05M
*ST德奥	0.89	-10.10%	389.10K
江苏吴中	8.61	-10.03%	105.90M
亚泰国际	10.77	-10.03%	34.82M
金科股份	3.70	-9.98%	577.15M