
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 733.82 | 736.33 | 731.18 | -1.68 | -0.23% | 23:23:28 | ||
OMX Stockholm | 854.91 | 858.21 | 852.78 | -3.36 | -0.39% | 23:22:26 | ||
瑞典OMX30 | 2,303.36 | 2,311.53 | 2,295.46 | -2.00 | -0.09% | 23:23:37 | ||
OMX Stockholm All Share Cap GI | 404.07 | 405.63 | 403.06 | -1.59 | -0.39% | 23:23:26 | ||
OMX Stockholm 30 Expiration | 2,303.30 | 2,303.46 | 2,297.34 | -3.12 | -0.14% | 23:23:43 | ||
OMX Stockholm 30 Ask | 2,303.74 | 2,312.10 | 2,222.67 | -3.92 | -0.17% | 23:23:43 | ||
OMX Stockholm 60 Cap | 279.00 | 279.98 | 278.03 | -0.42 | -0.15% | 23:23:26 | ||
Stockholm 30 Bid | 2,302.83 | 2,311.07 | 2,293.52 | -3.59 | -0.16% | 23:23:43 | ||
OMX Stockholm 60 | 262.10 | 262.99 | 261.16 | -0.37 | -0.14% | 23:23:26 | ||
Stockholm Automobiles & Parts | 1,626.86 | 1,713.53 | 1,625.24 | -66.83 | -3.95% | 23:23:26 | ||
NQ OMX Nordic 120 | 1,400.80 | 1,404.71 | 1,395.64 | +1.87 | +0.13% | 23:23:00 | ||
NQ OMX Nordic Industrials | 1,636.02 | 1,639.00 | 1,619.25 | +7.24 | +0.44% | 23:23:00 | ||
OMX Nordic Large Cap DKK PI | 404.14 | 405.23 | 402.76 | +0.26 | +0.06% | 23:23:00 | ||
OMX Nordic Large Cap EUR PI | 402.82 | 403.95 | 401.52 | +0.20 | +0.05% | 23:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 308.44 | 310.55 | 307.69 | -1.49 | -0.48% | 23:23:00 | ||
OMX Nordic Large Cap SEK PI | 512.42 | 514.35 | 510.28 | +0.68 | +0.13% | 23:23:00 | ||
OMX GES OMXS30 Ethical Price | 270.96 | 271.99 | 270.13 | -0.01 | 0.00% | 23:23:00 | ||
OMX Stockholm Benchmark Cap PI | 842.40 | 845.36 | 839.42 | -2.00 | -0.24% | 23:23:42 | ||
OMXS Benchmark GI Expiration | 1,687.81 | 1,687.96 | 1,683.72 | -5.32 | -0.31% | 23:23:42 | ||
OMX Stockholm Large Cap PI | 243.95 | 244.92 | 243.29 | -0.88 | -0.36% | 23:23:26 | ||
OMXS30 Gross | 436.45 | 438.01 | 434.97 | -0.39 | -0.09% | 23:23:43 | ||
OMX Stockholm 30 NI | 279.80 | 280.80 | 278.85 | -0.25 | -0.09% | 23:23:43 | ||
NOMX Nordic Industrials Net | 2,195.39 | 2,199.39 | 2,172.87 | +9.72 | +0.44% | 23:23:39 | ||
NOMX Nordic 120 Net | 1,980.17 | 1,985.69 | 1,972.88 | +2.65 | +0.13% | 23:23:42 | ||
OMX Nordic EUR PI | 441.70 | 442.88 | 440.39 | +0.10 | +0.02% | 23:23:26 | ||
OMX Nordic All-Share ISK PI Equity | 314.89 | 317.01 | 314.13 | -1.60 | -0.51% | 23:23:26 | ||
OMX Nordic SEK PI | 561.89 | 563.91 | 559.63 | +0.61 | +0.11% | 23:23:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2,191.93 | 2,200.25 | 2,185.41 | -1.76 | -0.08% | 23:23:43 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,192.61 | 2,193.02 | 2,186.92 | -1.21 | -0.06% | 23:23:43 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,407.15 | 2,416.29 | 2,399.99 | -1.93 | -0.08% | 23:23:43 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,532.49 | 2,542.10 | 2,524.96 | -2.03 | -0.08% | 23:23:43 | ||
OMX GES OMXS30 Ethical Gross Index | 544.22 | 546.20 | 542.46 | +0.07 | +0.01% | 23:23:26 | ||
OMX Stockholm 60 Cap GI | 492.04 | 493.73 | 490.30 | -0.71 | -0.14% | 23:23:26 | ||
OMX Stockholm Benchmark Cap GI | 1,969.80 | 1,976.72 | 1,962.83 | -4.67 | -0.24% | 23:23:42 | ||
OMX Stockholm Benchmark GI | 1,688.19 | 1,694.03 | 1,682.16 | -3.91 | -0.23% | 23:23:42 | ||
OMX Stockholm GI | 412.54 | 414.14 | 411.51 | -1.62 | -0.39% | 23:23:26 | ||
OMX Stockholm Large Cap GI | 434.26 | 435.99 | 433.09 | -1.56 | -0.36% | 23:23:26 | ||
OMX Stockholm Health Care Providers GI | 1,242.93 | 1,258.13 | 1,242.90 | -16.04 | -1.27% | 23:23:29 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,172.49 | 1,179.42 | 1,170.31 | +4.91 | +0.42% | 07/06 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,053.63 | 2,163.04 | 2,051.58 | -84.36 | -3.95% | 23:23:26 | ||
OMX Nordic Large Cap DKK GI | 367.95 | 368.95 | 366.70 | +0.23 | +0.06% | 23:23:26 | ||
OMX Nordic Large Cap EUR GI | 368.27 | 369.31 | 367.09 | +0.18 | +0.05% | 23:23:26 | ||
OMX Nordic Large Cap ISK GI Equity | 529.38 | 533.01 | 528.10 | -2.56 | -0.48% | 23:23:26 | ||
OMX Nordic Large Cap SEK GI | 462.04 | 463.78 | 460.12 | +0.61 | +0.13% | 23:23:26 | ||
OMX Nordic DKK GI | 371.57 | 372.53 | 370.40 | +0.14 | +0.04% | 23:23:26 | ||
OMX Nordic DKK PI | 443.15 | 444.29 | 441.75 | +0.17 | +0.04% | 23:23:26 | ||
OMX Nordic EUR GI | 371.89 | 372.89 | 370.79 | +0.08 | +0.02% | 23:23:26 | ||
OMX Nordic All-Share ISK GI Equity | 533.74 | 537.34 | 532.46 | -2.73 | -0.51% | 23:23:26 | ||
OMX Nordic SEK GI | 466.59 | 468.27 | 464.72 | +0.50 | +0.11% | 23:23:26 | ||
NOMXN120GI | 2,118.10 | 2,124.00 | 2,110.29 | +2.84 | +0.13% | 23:23:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核