日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0265 | 0.0240 | 0.0287 | 0.0240 | 37.68K | -24.93% | |
0.0265 | 0.0240 | 0.0287 | 0.0240 | 37.68K | -24.93% | |
0.0353 | 0.0240 | 0.0353 | 0.0240 | 3.00K | +27.44% | |
0.0353 | 0.0240 | 0.0353 | 0.0240 | 3.00K | +27.44% | |
0.0277 | 0.0280 | 0.0280 | 0.0277 | 25.12K | -5.78% | |
0.0277 | 0.0280 | 0.0280 | 0.0277 | 25.12K | -5.78% | |
0.0294 | 0.0312 | 0.0313 | 0.0294 | 20.15K | +0.68% | |
0.0294 | 0.0312 | 0.0313 | 0.0294 | 20.15K | +0.68% | |
0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.00K | +5.42% | |
0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.00K | +5.42% | |
0.0277 | 0.0277 | 0.0277 | 0.0277 | 2.00K | -20.63% | |
0.0277 | 0.0277 | 0.0277 | 0.0277 | 2.00K | -20.63% | |
0.0349 | 0.0349 | 0.0349 | 0.0349 | +7.38% | ||
0.0349 | 0.0349 | 0.0349 | 0.0349 | +7.38% | ||
0.0325 | 0.0310 | 0.0350 | 0.0310 | 79.09K | +11.68% | |
0.0325 | 0.0310 | 0.0350 | 0.0310 | 79.09K | +11.68% | |
0.0291 | 0.0350 | 0.0350 | 0.0291 | 207.33K | -15.41% | |
0.0291 | 0.0350 | 0.0350 | 0.0291 | 207.33K | -15.41% | |
0.0344 | 0.0635 | 0.0635 | 0.0273 | 457.27K | -50.86% | |
0.0344 | 0.0635 | 0.0635 | 0.0273 | 457.27K | -50.86% | |
0.0700 | 0.0524 | 0.0800 | 0.0457 | 25.00K | -19.26% | |
0.0700 | 0.0524 | 0.0800 | 0.0457 | 25.00K | -19.26% | |
0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.30K | -0.91% | |
0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.30K | -0.91% | |
0.0875 | 0.0700 | 0.0875 | 0.0700 | 2.70K | +9.38% | |
0.0875 | 0.0700 | 0.0875 | 0.0700 | 2.70K | +9.38% | |
0.0800 | 0.0700 | 0.0800 | 0.0690 | 3.50K | +23.08% | |
0.0800 | 0.0700 | 0.0800 | 0.0690 | 3.50K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.75K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | +183.02% |