【港股收评】三大指数集体反攻!家电股走俏,黄金股集体飘红
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.73 | 816.42 | 809.21 | -7.15 | -0.88% | 19:52:01 | ||
OMX Stockholm | 963.44 | 970.79 | 962.70 | -7.75 | -0.80% | 19:51:03 | ||
OMX Nordic 40 | 2,756.74 | 2,773.19 | 2,756.62 | -18.47 | -0.67% | 19:52:17 | ||
瑞典OMX30 | 2,517.80 | 2,542.25 | 2,516.29 | -19.58 | -0.77% | 19:52:18 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 463.56 | 467.08 | 463.20 | -2.11 | -0.45% | 19:51:03 | ||
OMX Stockholm 30 Expiration | 2,532.01 | 2,538.42 | 2,532.01 | -7.18 | -0.28% | 19:52:24 | ||
OMX Stockholm 30 Ask | 2,518.45 | 2,543.18 | 2,459.55 | -18.38 | -0.72% | 19:52:23 | ||
OMX Stockholm 60 Cap | 310.30 | 313.03 | 310.03 | -2.28 | -0.73% | 19:51:03 | ||
Stockholm 30 Bid | 2,517.76 | 2,541.52 | 2,269.74 | -18.06 | -0.71% | 19:52:24 | ||
OMX Stockholm 60 | 291.60 | 294.19 | 291.34 | -2.16 | -0.74% | 19:51:03 | ||
Construction & Materials PI | 3,911.68 | 3,935.73 | 3,908.40 | -16.09 | -0.41% | 19:51:03 | ||
Stockholm Industrials | 3,819.58 | 3,864.21 | 3,815.86 | -74.90 | -1.92% | 19:51:03 | ||
泛欧斯托克600指数 | 512.40 | 513.48 | 511.74 | +0.66 | +0.13% | 19:52:00 | ||
MSCI Pan Euro | 1,610.37 | 1,614.07 | 1,609.43 | +1.92 | +0.12% | 19:52:00 | ||
Stoxx 600 Construction Materials PR | 713.82 | 715.73 | 711.53 | +0.93 | +0.13% | 27/03 | ||
STXE Construction & Materials NR | 1,568.58 | 1,572.77 | 1,563.55 | +2.25 | +0.14% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
DJ Construction Materials Titans 30 | 346.76 | 347.94 | 346.73 | -1.04 | -0.30% | 19:52:00 | ||
DJ Sector Titans Composite | 659.59 | 660.23 | 659.49 | -0.52 | -0.08% | 19:51:00 | ||
NQ OMX Nordic 120 | 1,622.58 | 1,631.78 | 1,622.56 | -10.20 | -0.62% | 19:51:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,584.88 | 1,596.59 | 1,584.67 | -14.40 | -0.90% | 19:52:00 | ||
OMX Nordic Large Cap DKK PI | 461.90 | 464.57 | 461.85 | -3.60 | -0.77% | 19:51:00 | ||
OMX Nordic Large Cap EUR PI | 459.97 | 462.65 | 459.90 | -3.52 | -0.76% | 19:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.09 | 356.14 | 354.05 | -2.69 | -0.75% | 19:51:00 | ||
OMX Nordic Large Cap SEK PI | 579.32 | 581.96 | 578.93 | -1.81 | -0.31% | 19:51:00 | ||
OMX GES OMXS30 Ethical Price | 297.89 | 300.92 | 297.70 | -2.66 | -0.89% | 19:51:00 | ||
OMX Stockholm Benchmark Cap PI | 929.58 | 937.13 | 928.89 | -8.09 | -0.86% | 19:52:23 | ||
OMXS Benchmark GI Expiration | 1,910.61 | 1,914.95 | 1,910.61 | -1.74 | -0.09% | 19:52:22 | ||
OMX Stockholm Large Cap PI | 274.80 | 277.09 | 274.58 | -2.44 | -0.88% | 19:51:03 | ||
OMXS30 Gross | 487.39 | 492.06 | 487.04 | -2.75 | -0.56% | 19:52:24 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14,013.50 | 14,106.74 | 13,996.00 | -128.50 | -0.91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11,259.80 | 11,259.80 | 11,259.80 | -111.65 | -0.98% | 27/03 | ||
OMX Stockholm 30 NI | 309.92 | 312.88 | 309.69 | -2.19 | -0.70% | 19:52:24 | ||
NOMX Nordic Construction & RE NI | 2,170.84 | 2,186.37 | 2,170.09 | -12.16 | -0.56% | 19:52:24 | ||
NOMX Nordic 120 Net | 2,329.44 | 2,342.48 | 2,329.25 | -12.76 | -0.54% | 19:52:23 | ||
OMX Nordic EUR PI | 503.08 | 505.83 | 503.01 | -3.62 | -0.71% | 19:51:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.57 | 362.52 | 360.53 | -2.58 | -0.71% | 19:51:03 | ||
OMX Nordic SEK PI | 633.62 | 636.26 | 633.19 | -1.68 | -0.26% | 19:51:03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,414.62 | 2,440.43 | 2,413.41 | -22.19 | -0.91% | 19:52:24 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,428.94 | 2,436.92 | 2,428.94 | -8.84 | -0.36% | 19:52:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,688.31 | 2,717.01 | 2,686.96 | -23.06 | -0.85% | 19:52:24 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,852.64 | 2,883.07 | 2,851.21 | -20.12 | -0.70% | 19:52:24 | ||
OMX GES OMXS30 Ethical Gross Index | 611.68 | 617.90 | 611.31 | -4.17 | -0.68% | 19:51:04 | ||
OMX Stockholm 60 Cap GI | 557.05 | 561.97 | 556.59 | -2.97 | -0.53% | 19:51:03 | ||
OMX Stockholm Benchmark Cap GI | 2,218.76 | 2,236.88 | 2,217.26 | -10.57 | -0.47% | 19:52:22 | ||
OMX Stockholm Benchmark GI | 1,901.65 | 1,917.10 | 1,900.22 | -9.02 | -0.47% | 19:52:23 | ||
OMX Stockholm GI | 473.28 | 476.88 | 472.91 | -2.15 | -0.45% | 19:51:03 | ||
OMX Stockholm Large Cap GI | 498.34 | 502.50 | 497.95 | -2.58 | -0.52% | 19:51:03 | ||
OMX Stockholm Construction and Materials GI Index | 5,241.58 | 5,273.71 | 5,237.21 | -5.83 | -0.11% | 19:51:03 | ||
OMX Stockholm Industrials GI | 5,391.03 | 5,453.75 | 5,385.79 | -55.40 | -1.02% | 19:51:03 | ||
OMX Nordic Large Cap DKK GI | 428.81 | 431.28 | 428.76 | -2.43 | -0.56% | 19:51:03 | ||
OMX Nordic Large Cap EUR GI | 428.78 | 431.29 | 428.72 | -2.37 | -0.55% | 19:51:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.66 | 623.24 | 619.60 | -3.40 | -0.55% | 19:51:03 | ||
OMX Nordic Large Cap SEK GI | 532.61 | 535.04 | 532.25 | -0.54 | -0.10% | 19:51:03 | ||
OMX Nordic DKK GI | 431.75 | 434.07 | 431.70 | -2.29 | -0.53% | 19:51:03 | ||
OMX Nordic DKK PI | 505.20 | 507.92 | 505.14 | -3.70 | -0.73% | 19:51:03 | ||
OMX Nordic EUR GI | 431.72 | 434.07 | 431.66 | -2.23 | -0.51% | 19:51:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.92 | 626.28 | 622.85 | -3.19 | -0.51% | 19:51:03 | ||
OMX Nordic SEK GI | 536.26 | 538.50 | 535.90 | -0.35 | -0.07% | 19:51:03 | ||
NOMXN120GI | 2,499.95 | 2,513.91 | 2,499.72 | -12.91 | -0.51% | 19:52:24 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核