亚康股份 (301085)

深圳
47.27
+0.37(+0.79%)
  • :
    3,524,493
  • 卖价/买价:
    47.26/47.27
  • 当日幅度:
    46.39 - 48.00

301085历史数据

时间范围:
每日
2023-05-04 - 2023-06-03
47.2746.9048.0046.393.52M+0.79%
46.9045.5548.3045.554.49M+1.63%
46.1545.9546.7745.453.75M-1.14%
46.6847.1447.2245.004.45M+2.82%
45.4044.5046.6144.445.53M+2.97%
44.0940.8846.0240.305.81M+6.24%
41.5039.9042.3139.903.31M+2.47%
40.5040.0041.2039.772.12M+0.87%
40.1541.2341.2339.971.91M-2.64%
41.2441.7842.4041.002.32M-0.17%
41.3142.1442.6340.813.43M-3.68%
42.8943.4543.4541.425.47M+0.94%
42.4939.8042.5839.513.02M+5.96%
40.1041.8841.8839.722.06M-4.25%
41.8842.3342.6740.682.08M-0.36%
42.0343.9744.3242.003.28M-5.76%
44.6044.4245.4744.222.70M-0.18%
44.6844.9746.4643.693.16M-1.13%
45.1946.7947.5745.064.23M-5.00%
47.5748.5350.0146.314.62M-1.78%
48.4349.9550.1546.606.42M-2.26%
49.5547.5151.1445.809.71M+9.58%
最高: 51.14最低: 39.51差价: 11.63平均: 44.12涨跌幅: 4.53