| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.22 | 4.35 | 4.35 | 4.22 | 8.22M | -2.31% | |
| 4.32 | 4.48 | 4.48 | 4.30 | 12.58M | -4.00% | |
| 4.50 | 4.61 | 4.63 | 4.48 | 6.11M | -2.81% | |
| 4.63 | 4.61 | 4.67 | 4.56 | 4.63M | +0.43% | |
| 4.61 | 4.78 | 4.79 | 4.60 | 6.49M | -3.96% | |
| 4.80 | 4.84 | 4.86 | 4.79 | 4.40M | -0.83% | |
| 4.84 | 4.87 | 4.97 | 4.82 | 8.41M | -0.62% | |
| 4.87 | 4.88 | 4.89 | 4.83 | 9.05M | -0.61% | |
| 4.90 | 4.88 | 4.92 | 4.79 | 21.00M | +0.62% | |
| 4.87 | 4.82 | 4.90 | 4.81 | 7.00M | -0.61% | |
| 4.90 | 4.90 | 4.95 | 4.88 | 5.95M | +0.41% | |
| 4.88 | 4.90 | 4.97 | 4.88 | 5.20M | -0.41% | |
| 4.90 | 4.84 | 4.93 | 4.82 | 6.24M | +1.45% | |
| 4.83 | 4.81 | 4.89 | 4.80 | 5.86M | +0.21% | |
| 4.82 | 4.85 | 4.90 | 4.78 | 6.21M | -1.23% | |
| 4.88 | 4.85 | 4.89 | 4.81 | 4.98M | +0.21% | |
| 4.87 | 4.92 | 4.92 | 4.85 | 5.55M | -1.22% | |
| 4.93 | 4.93 | 4.96 | 4.91 | 5.14M | +0.41% | |
| 4.91 | 4.92 | 4.95 | 4.89 | 7.54M | +0.20% | |
| 4.90 | 4.78 | 4.93 | 4.76 | 16.31M | -3.35% | |
| 5.07 | 5.00 | 5.08 | 4.97 | 6.85M | +1.00% | |
| 5.02 | 4.89 | 5.05 | 4.87 | 9.26M | +3.29% |