日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,194.90 | 6,241.50 | 6,303.80 | 6,181.00 | 217.15K | -0.70% | |
6,194.90 | 6,241.50 | 6,303.80 | 6,181.00 | 217.15K | -0.70% | |
6,238.55 | 6,154.50 | 6,258.00 | 6,150.00 | 197.00K | +1.12% | |
6,238.55 | 6,154.50 | 6,258.00 | 6,150.00 | 197.00K | +1.12% | |
6,169.55 | 6,140.00 | 6,199.00 | 6,050.00 | 560.18K | +1.57% | |
6,169.55 | 6,140.00 | 6,199.00 | 6,050.00 | 560.18K | +1.57% | |
6,074.15 | 6,306.10 | 6,334.40 | 6,053.20 | 518.46K | -4.11% | |
6,074.15 | 6,306.10 | 6,334.40 | 6,053.20 | 518.46K | -4.11% | |
6,334.75 | 6,299.95 | 6,347.60 | 6,202.00 | 290.19K | +0.50% | |
6,334.75 | 6,299.95 | 6,347.60 | 6,202.00 | 290.19K | +0.50% | |
6,303.15 | 6,325.10 | 6,399.10 | 6,283.00 | 251.31K | -1.61% | |
6,303.15 | 6,325.10 | 6,399.10 | 6,283.00 | 251.31K | -1.61% | |
6,406.55 | 6,450.00 | 6,477.90 | 6,362.70 | 450.89K | -1.28% | |
6,406.55 | 6,450.00 | 6,477.90 | 6,362.70 | 450.89K | -1.28% | |
6,489.85 | 6,505.05 | 6,515.90 | 6,451.00 | 174.95K | -0.23% | |
6,489.85 | 6,505.05 | 6,515.90 | 6,451.00 | 174.95K | -0.23% | |
6,505.05 | 6,347.80 | 6,540.00 | 6,330.95 | 592.62K | +3.13% | |
6,505.05 | 6,347.80 | 6,540.00 | 6,330.95 | 592.62K | +3.13% | |
6,307.75 | 6,397.75 | 6,397.75 | 6,280.00 | 491.58K | -1.41% | |
6,307.75 | 6,397.75 | 6,397.75 | 6,280.00 | 491.58K | -1.41% | |
6,397.75 | 6,440.60 | 6,480.00 | 6,381.55 | 239.00K | -0.67% | |
6,397.75 | 6,440.60 | 6,480.00 | 6,381.55 | 239.00K | -0.67% | |
6,440.60 | 6,425.00 | 6,475.00 | 6,326.40 | 547.89K | +3.97% | |
6,440.60 | 6,425.00 | 6,475.00 | 6,326.40 | 547.89K | +1.03% | |
6,375.05 | 6,399.55 | 6,409.00 | 6,311.00 | 289.20K | -0.70% | |
6,419.75 | 6,469.50 | 6,469.50 | 6,404.20 | 213.90K | -0.58% | |
6,457.25 | 6,401.00 | 6,557.00 | 6,372.75 | 440.47K | +1.58% | |
6,356.80 | 6,231.45 | 6,425.60 | 6,112.50 | 818.07K | +2.01% | |
6,231.45 | 6,355.00 | 6,399.40 | 6,220.00 | 603.42K | -1.44% | |
6,322.45 | 6,398.00 | 6,463.45 | 6,309.50 | 629.12K | -0.84% |