注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,265.31 | 9,329.41 | 9,198.32 | +14.18 | +0.15% | 14:51:54 | ||
深证1000 | 4,464.47 | 4,495.88 | 4,434.68 | +4.69 | +0.11% | 14:51:54 | ||
深证200 | 3,396.84 | 3,425.04 | 3,375.48 | -3.05 | -0.09% | 14:52:09 | ||
深证300R | 4,966.14 | 5,000.58 | 4,930.64 | +4.57 | +0.09% | 14:52:06 | ||
深300EW | 4,288.77 | 4,320.82 | 4,262.39 | -2.55 | -0.06% | 14:52:09 | ||
深证300 | 3,924.48 | 3,951.91 | 3,896.63 | +3.39 | +0.09% | 14:52:09 | ||
300绩效 | 5,316.55 | 5,354.19 | 5,288.66 | -5.41 | -0.10% | 14:52:09 | ||
中创低波 | 1,773.53 | 1,784.28 | 1,759.52 | +4.01 | +0.23% | 14:52:09 | ||
深证民营 | 3,828.49 | 3,860.14 | 3,792.11 | +13.22 | +0.35% | 14:52:12 | ||
制造指数 | 2,189.50 | 2,205.58 | 2,174.06 | +4.91 | +0.23% | 14:52:12 | ||
深证中游 | 2,436.02 | 2,454.65 | 2,416.81 | +1.97 | +0.08% | 14:52:15 | ||
深证A指 | 1,776.36 | 1,787.68 | 1,763.52 | +3.62 | +0.20% | 14:52:09 | ||
深成指R | 11,952.47 | 12,035.90 | 11,866.78 | +17.70 | +0.15% | 14:52:09 | ||
深证综指 | 1,698.28 | 1,709.09 | 1,686.02 | +3.46 | +0.20% | 14:52:09 | ||
中创400 | 1,663.51 | 1,678.38 | 1,650.83 | -0.90 | -0.05% | 14:51:57 | ||
中创500 | 1,524.59 | 1,536.23 | 1,511.70 | +2.75 | +0.18% | 14:52:00 | ||
深成指EW | 3,239.76 | 3,262.59 | 3,214.12 | +7.32 | +0.23% | 14:52:09 | ||
新指数 | 7,983.30 | 8,034.15 | 7,926.05 | +16.63 | +0.21% | 14:52:09 | ||
中小板EW | 2,893.74 | 2,916.06 | 2,867.76 | +5.89 | +0.20% | 14:52:09 | ||
中小板综 | 9,712.75 | 9,774.66 | 9,629.71 | +33.91 | +0.35% | 14:52:09 | ||
中小300 | 1,137.91 | 1,146.27 | 1,128.41 | +3.14 | +0.28% | 14:52:09 | ||
中小板指 | 5,673.62 | 5,715.18 | 5,622.75 | +20.53 | +0.36% | 14:52:12 | ||
中小基础 | 6,201.61 | 6,246.78 | 6,149.90 | +17.51 | +0.28% | 14:52:09 | ||
中小板R | 6,660.64 | 6,708.84 | 6,600.34 | +24.75 | +0.37% | 14:52:09 | ||
中小绩效 | 3,487.99 | 3,513.61 | 3,463.71 | +2.97 | +0.09% | 14:52:09 | ||
深证新兴 | 1,786.03 | 1,800.97 | 1,773.43 | +0.11 | +0.01% | 14:52:12 | ||
TMT50 | 4,940.88 | 5,000.93 | 4,917.84 | -22.81 | -0.46% | 14:52:09 | ||
科技100 | 2,400.77 | 2,418.30 | 2,374.33 | +4.30 | +0.18% | 14:51:57 | ||
中小新兴 | 1,466.61 | 1,480.14 | 1,454.96 | +1.95 | +0.13% | 14:52:09 | ||
深证信息 | 3,289.59 | 3,330.07 | 3,266.89 | -8.39 | -0.26% | 14:52:12 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,234.65 | 3,255.52 | 3,214.05 | +6.01 | +0.19% | 14:51:56 | ||
HS Stock Connect China A 300 | 3,261.80 | 3,274.38 | 3,238.45 | +8.23 | +0.25% | 14:51:30 | ||
HS China A | 1,899.07 | 1,908.88 | 1,887.14 | +3.55 | +0.19% | 14:52:00 | ||
HS China A IT Hardware | 3,115.77 | 3,153.06 | 3,104.78 | -48.20 | -1.52% | 14:51:30 | ||
SZSE 500 IT | 2,205.83 | 2,232.41 | 2,190.06 | -4.19 | -0.19% | 14:52:09 | ||
SZSE Advanced Manufacturing | 2,447.70 | 2,466.93 | 2,426.89 | +5.15 | +0.21% | 14:52:09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核