| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.49 | 6.48 | 6.51 | 6.46 | 2.26M | 0.00% | |
| 6.49 | 6.51 | 6.52 | 6.41 | 2.24M | -0.31% | |
| 6.51 | 6.57 | 6.59 | 6.50 | 2.57M | -0.91% | |
| 6.57 | 6.50 | 6.59 | 6.45 | 3.34M | +0.92% | |
| 6.51 | 6.54 | 6.56 | 6.48 | 2.17M | -0.31% | |
| 6.53 | 6.60 | 6.60 | 6.50 | 2.18M | -0.61% | |
| 6.57 | 6.56 | 6.61 | 6.52 | 2.77M | +0.92% | |
| 6.51 | 6.54 | 6.58 | 6.51 | 1.96M | -0.61% | |
| 6.55 | 6.61 | 6.62 | 6.54 | 2.49M | -0.61% | |
| 6.59 | 6.56 | 6.60 | 6.53 | 2.46M | +0.61% | |
| 6.55 | 6.51 | 6.56 | 6.46 | 2.13M | +0.92% | |
| 6.49 | 6.55 | 6.55 | 6.49 | 2.04M | -0.46% | |
| 6.52 | 6.58 | 6.58 | 6.49 | 3.69M | -0.15% | |
| 6.53 | 6.60 | 6.60 | 6.50 | 2.23M | -0.76% | |
| 6.58 | 6.53 | 6.60 | 6.53 | 2.69M | +0.46% | |
| 6.55 | 6.49 | 6.56 | 6.44 | 2.26M | +0.92% | |
| 6.49 | 6.50 | 6.56 | 6.47 | 1.69M | -0.46% | |
| 6.52 | 6.58 | 6.58 | 6.49 | 2.50M | -0.76% | |
| 6.57 | 6.56 | 6.58 | 6.48 | 2.26M | +0.31% | |
| 6.55 | 6.50 | 6.57 | 6.50 | 2.39M | +1.08% | |
| 6.48 | 6.47 | 6.51 | 6.43 | 1.91M | +0.78% | |
| 6.43 | 6.43 | 6.47 | 6.38 | 2.13M | 0.00% |