神剑股份 (002361)

深圳
3.93
-0.10(-2.48%)
  • :
    9,303,400
  • 卖价/买价:
    3.92/3.93
  • 当日幅度:
    3.92 - 4.04

002361历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
3.934.024.043.929.30M-2.48%
4.033.944.043.9210.00M+2.28%
3.944.064.073.9212.17M-3.19%
4.074.184.224.0412.32M-2.86%
4.194.144.264.1413.58M+0.96%
4.154.094.184.0410.84M+0.73%
4.124.094.154.098.88M+1.48%
4.064.134.144.0211.37M-1.22%
4.114.204.224.1112.34M-2.38%
4.214.424.434.1523.71M-4.54%
4.414.374.464.3111.28M-0.45%
4.434.464.504.409.21M-0.67%
4.464.464.504.438.83M-0.45%
4.484.504.524.4610.10M-0.44%
4.504.524.554.4813.37M-1.10%
4.554.484.624.4618.59M+1.79%
4.474.444.524.3919.88M+1.13%
4.424.254.484.2521.55M+3.76%
4.264.274.324.249.54M-0.23%
4.274.444.464.2619.26M-3.83%
4.444.474.494.4012.20M-1.11%
4.494.334.504.3014.89M+1.81%
最高: 4.62最低: 3.92差价: 0.70平均: 4.27涨跌幅: -10.88