金春股份 (300877)

深圳
16.99
+0.21(+1.25%)
  • :
    1,490,514
  • 卖价/买价:
    16.99/17.00
  • 当日幅度:
    16.53 - 17.03

300877历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
16.9916.7117.0316.531.49M+1.25%
16.7816.7816.8316.471.18M+0.18%
16.7516.8516.9616.711.27M-0.59%
16.8517.0117.0416.601.35M-0.88%
17.0016.9217.0516.801.55M+0.53%
16.9116.7017.0516.701.84M+1.50%
16.6616.6816.7316.52834.10K-0.42%
16.7316.7016.8416.591.45M-0.59%
16.8316.5216.8316.521.42M+1.08%
16.6516.7116.7816.442.46M-0.83%
16.7917.3917.3916.634.80M-3.17%
17.3416.6319.7116.626.63M+3.83%
16.7016.7017.1115.723.68M-0.54%
16.7916.5716.9016.551.32M+1.33%
16.5716.5716.7816.46974.40K+0.12%
16.5516.5016.7416.49936.72K+0.24%
16.5116.2716.5616.26887.80K+0.98%
16.3516.2016.3715.91772.48K+0.55%
16.2616.3016.4716.10518.80K-0.49%
16.3416.3816.5516.11655.77K-0.37%
16.4016.2816.5516.28752.00K-0.06%
16.4116.1216.4716.12910.37K+1.36%
16.1916.1216.2315.99627.80K+0.68%
16.0815.4216.1515.421.48M+3.88%
最高: 19.71最低: 15.42差价: 4.29平均: 16.64涨跌幅: 9.75