Anhui Hwasu Co Ltd (600935)

上海
4.87
-0.25(-4.88%)
  • :
    7,952,700
  • 卖价/买价:
    4.87/4.88
  • 当日幅度:
    4.84 - 5.09

600935历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
4.875.085.094.847.95M-4.88%
5.125.175.225.094.39M-0.97%
5.175.195.265.173.26M-0.77%
5.215.215.245.123.53M-0.19%
5.225.195.245.192.49M+0.77%
5.185.225.255.143.69M-0.77%
5.225.325.335.215.18M-2.06%
5.335.445.465.276.60M-1.66%
5.425.415.475.394.89M-1.45%
5.505.505.545.494.48M-0.18%
5.515.505.525.455.14M+0.18%
5.505.475.525.454.24M+0.55%
5.475.515.515.464.24M-0.73%
5.515.435.525.435.08M+1.29%
5.445.425.455.403.66M+0.37%
5.425.415.445.354.25M+0.74%
5.385.485.485.386.44M-1.82%
5.485.585.605.476.25M-1.44%
5.565.585.605.525.26M-0.18%
5.575.475.585.417.44M+1.64%
5.485.475.505.425.04M+0.55%
最高: 5.60最低: 4.84差价: 0.76平均: 5.36涨跌幅: -10.64