黄山胶囊 (002817)

深圳
8.71
+0.03(+0.35%)
  • :
    2,245,549
  • 卖价/买价:
    8.71/8.72
  • 当日幅度:
    8.62 - 8.77

002817历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
8.718.688.768.622.25M-0.34%
8.748.978.978.713.69M-1.91%
8.918.888.928.803.37M+0.91%
8.838.888.958.813.51M-0.56%
8.888.988.998.852.96M-1.11%
8.988.999.008.882.63M+0.34%
8.958.929.038.843.31M0.00%
8.959.089.098.923.23M-0.67%
9.018.849.028.843.62M+1.58%
8.878.908.978.773.76M-0.56%
8.928.938.988.853.90M-0.67%
8.988.939.088.915.51M+0.45%
8.948.918.968.863.16M+0.68%
8.888.888.908.763.76M+0.23%
8.868.888.938.804.15M-0.23%
8.888.818.898.763.94M+0.34%
8.858.778.888.707.11M+1.37%
8.738.598.838.496.04M+1.28%
8.628.538.708.523.47M+1.17%
8.528.578.598.492.17M-0.12%
8.538.508.628.492.53M-0.23%
8.558.678.678.513.18M-1.27%
8.668.768.768.644.16M-0.35%
最高: 9.09最低: 8.49差价: 0.60平均: 8.82涨跌幅: 0.23