华恒生物 (688639)

上海
161.45
-2.56(-1.56%)
  • :
    498,126
  • 卖价/买价:
    161.45/161.96
  • 当日幅度:
    161.21 - 165.50

688639历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
161.45164.15165.50161.21498.13K-1.56%
164.01166.00166.01159.801.05M-1.25%
166.09169.49169.49165.81344.87K-1.68%
168.92173.91173.91168.15326.08K-1.23%
171.02170.15178.07169.07506.42K-0.54%
171.94170.00172.88162.67781.66K+2.04%
168.50173.00173.69167.98637.21K-3.15%
173.98176.96178.88172.08332.60K-1.48%
176.60180.50184.48176.01464.08K-2.43%
181.00182.92183.50177.83582.14K-1.45%
183.66180.70184.00177.88833.74K+0.38%
182.96182.34185.30180.06657.21K-0.16%
183.26182.36193.65181.001.25M+0.58%
182.20182.95184.88177.58885.22K-1.17%
184.36181.01185.46176.03965.94K+1.70%
181.27168.75183.88166.061.41M+6.84%
169.67170.28172.45167.03401.44K-0.19%
170.00169.79173.91164.14663.54K-0.11%
170.18165.11170.92165.11537.02K+1.68%
167.36166.18170.66164.15656.97K+0.85%
165.95165.00169.90164.00891.48K+0.51%
最高: 193.65最低: 159.80差价: 33.85平均: 173.54涨跌幅: -2.21