古井贡B (200596)

141.00
-0.60(-0.42%)
  • :
    49,105
  • 卖价/买价:
    140.06/141.00
  • 当日幅度:
    139.03 - 141.32

200596历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
141.00141.32141.32139.0349.11K-0.42%
141.00141.32141.32139.0349.11K-0.42%
141.60138.43141.60137.06123.85K+2.85%
141.60138.43141.60137.06123.85K+2.85%
137.67134.88138.00134.8894.88K+2.74%
137.67134.88138.00134.8894.88K+2.74%
134.00140.00140.00133.98356.41K-4.29%
134.00140.00140.00133.98356.41K-4.29%
140.00140.61142.54139.90272.98K+0.01%
140.00140.61142.54139.90272.98K+0.01%
139.99137.96140.13137.96179.42K+1.89%
139.99137.96140.13137.96179.42K+1.89%
137.40136.90137.40135.06118.00K+0.66%
137.40136.90137.40135.06118.00K+0.66%
136.50136.39136.93135.48119.31K+0.75%
136.50136.39136.93135.48119.31K+0.75%
135.48134.00136.14134.00184.05K+1.10%
135.48134.00136.14134.00184.05K+1.10%
134.00130.01135.64130.01164.40K+3.08%
134.00130.01135.64130.01164.40K+3.08%
130.00127.50130.64127.50171.45K+3.17%
130.00127.50130.64127.50171.45K+3.17%
126.00133.55134.83126.00278.14K-10.64%
126.00133.55134.83126.00278.14K-5.65%
133.55135.98136.88133.03292.40K-1.50%
135.59135.33137.47134.41152.50K+0.18%
135.34132.88135.34132.03132.18K+2.91%
131.51128.40131.80127.98202.60K+3.02%
127.65125.84127.65124.99273.32K+1.60%
125.64123.69125.64123.69140.79K+1.18%
最高: 142.54最低: 123.69差价: 18.85平均: 135.22涨跌幅: 13.54