长城军工 (601606)

上海
10.57
-0.11(-1.03%)
  • :
    7,753,572
  • 卖价/买价:
    10.56/10.57
  • 当日幅度:
    10.50 - 10.74

601606历史数据

时间范围:
每日
2022-09-05 - 2022-10-05
10.5710.6510.7410.507.75M-1.03%
10.6810.8011.0210.5911.28M-0.56%
10.7411.3011.4610.7415.67M-5.29%
11.3411.1911.3911.079.21M+1.61%
11.1611.7711.7711.1414.58M-5.66%
11.8311.9212.2311.7214.85M-0.84%
11.9311.5512.1111.5120.43M+2.76%
11.6111.5411.7611.2011.70M+1.49%
11.4411.2711.5311.268.92M+1.69%
11.2511.6111.6611.1516.15M-3.85%
11.7012.1812.3211.6918.89M-3.78%
12.1612.6312.6312.0122.00M-3.80%
12.6412.5512.8212.4418.02M-1.17%
12.7912.5912.8812.5124.76M+1.67%
12.5812.5012.7512.3022.50M-0.16%
12.6012.2012.6812.1431.01M+3.70%
12.1512.1012.1812.039.63M0.00%
12.1511.9812.2411.9611.98M+1.50%
11.9712.0512.1611.919.84M-1.16%
最高: 12.88最低: 10.50差价: 2.38平均: 11.75涨跌幅: -12.72