| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 23.98 | 24.02 | 24.19 | 23.80 | 558.80K | -0.08% | |
| 24.00 | 24.23 | 24.58 | 23.85 | 751.61K | -0.91% | |
| 24.22 | 24.43 | 24.48 | 24.11 | 641.30K | -0.82% | |
| 24.42 | 24.02 | 24.45 | 23.75 | 756.06K | +1.67% | |
| 24.02 | 23.98 | 24.08 | 23.64 | 753.40K | +0.88% | |
| 23.81 | 24.41 | 24.56 | 23.66 | 1.22M | -2.14% | |
| 24.33 | 24.22 | 24.37 | 24.03 | 744.80K | +1.04% | |
| 24.08 | 24.37 | 24.55 | 24.00 | 997.70K | -1.07% | |
| 24.34 | 24.81 | 25.05 | 24.31 | 1.28M | -2.09% | |
| 24.86 | 24.60 | 24.94 | 24.56 | 1.03M | +0.69% | |
| 24.69 | 24.81 | 25.05 | 24.61 | 1.13M | -0.84% | |
| 24.90 | 25.06 | 25.21 | 24.60 | 2.31M | -1.27% | |
| 25.22 | 24.57 | 25.68 | 24.48 | 3.09M | +2.77% | |
| 24.54 | 24.70 | 24.87 | 24.26 | 680.39K | -0.65% | |
| 24.70 | 24.28 | 24.73 | 24.28 | 836.96K | +1.77% | |
| 24.27 | 24.06 | 24.38 | 23.81 | 632.06K | +0.12% | |
| 24.24 | 24.30 | 24.73 | 24.22 | 966.21K | -0.66% | |
| 24.40 | 24.75 | 24.75 | 24.18 | 916.25K | -0.45% | |
| 24.51 | 24.46 | 24.58 | 24.15 | 977.46K | +0.04% | |
| 24.50 | 24.16 | 24.56 | 24.02 | 1.06M | +2.00% | |
| 24.02 | 23.62 | 24.03 | 23.62 | 935.72K | +1.74% |