安德利 (603031)

上海
47.99
-2.20(-4.38%)
  • :
    1,420,000
  • 卖价/买价:
    47.96/47.99
  • 当日幅度:
    46.99 - 50.20

603031历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
47.9949.1049.9946.991.42M-4.38%
50.1950.7651.2049.271.29M-1.10%
50.7549.1750.9548.021.82M+3.87%
48.8649.0649.9048.01962.30K-1.97%
49.8450.0050.0048.631.63M+2.07%
48.8348.0048.9947.661.04M+1.12%
48.2947.6248.8447.11948.24K+1.77%
47.4547.2747.6546.70651.30K+0.38%
47.2746.8247.7046.40988.64K+0.57%
47.0046.4147.5045.89718.60K+1.29%
46.4046.4247.0045.46846.20K-0.02%
46.4145.6647.0044.721.80M+3.20%
44.9746.6346.6444.831.05M-3.08%
46.4046.2046.8745.511.44M+0.65%
46.1045.9146.4645.301.68M0.00%
46.1045.7246.9844.841.00M+0.83%
45.7245.9446.5444.801.40M+1.26%
45.1544.2045.6543.911.17M+1.23%
44.6043.8946.0043.381.86M+1.48%
43.9542.9044.8042.732.07M+2.95%
42.6940.4044.1040.272.31M+5.17%
40.5941.6041.8040.10929.40K-2.89%
最高: 51.20最低: 40.10差价: 11.10平均: 46.62涨跌幅: 14.81