英美资源集团 (AAL)

27.20
+2.00(+7.94%)
  • :
    600
  • 卖价/买价:
    27.20/28.40
  • 当日幅度:
    27.20 - 27.20
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

AAL历史数据

时间范围:
每日
2022-09-12 - 2023-06-03
27.2027.2027.2027.200.60K+7.94%
27.2027.2027.2027.200.60K+7.94%
25.2025.2025.2025.200.00K-8.70%
25.2025.2025.2025.200.00K-8.70%
27.6027.6027.6027.605.12K+10.40%
27.6027.6027.6027.605.12K+10.40%
25.0025.0025.0025.000.02K-19.87%
31.2031.2031.2031.200.02K0.00%
31.2031.2031.2031.200.00K-75.04%
125.00125.00125.00125.00+316.67%
30.0030.0030.0030.000.00K-1.32%
30.4030.4030.4030.400.01K0.00%
30.4030.4030.4030.400.31K+8.57%
28.0028.0028.0028.000.01K-6.67%
30.0030.0030.0030.000.30K-6.25%
32.0032.0032.0032.000.10K-13.51%
37.0037.0037.0037.000.06K+2.78%
36.0036.0036.0036.000.09K-1.64%
36.6036.0036.6036.000.01K-0.54%
36.8036.8036.8036.800.00K-1.60%
37.4037.4037.4037.400.02K-1.58%
38.0038.0038.0038.000.01K-1.04%
38.4038.4038.4038.400.00K+9.71%
35.0035.0035.0035.000.27K+9.38%
32.0032.0032.0032.000.35K+11.11%
28.8028.8028.8028.800.07K-7.10%
31.0030.8031.0030.800.34K+11.51%
27.8027.8027.8027.800.05K-8.55%
30.4030.4030.4030.400.02K-8.98%
33.4033.4033.4033.400.01K+22.79%
最高: 125.00最低: 25.00差价: 100.00平均: 34.39涨跌幅: 8.80