英美资源集团 (AAL)

26.40
-0.84(-3.08%)
  • :
    5,548
  • 卖价/买价:
    26.36/26.40
  • 当日幅度:
    26.24 - 27.42

AAL历史数据

时间范围:
每日
2023-05-02 - 2023-05-30
26.4027.2827.4226.245.55K-3.08%
27.2427.1827.3627.068.33K+1.19%
26.9226.3227.0226.325.08K+2.05%
26.3826.4826.7026.066.87K-0.60%
26.5426.9426.9426.108.04K-1.48%
26.9427.1827.5026.945.88K-1.68%
27.4027.4027.5026.908.49K-0.51%
27.5427.1027.6027.109.12K+2.23%
26.9427.7228.0226.665.81K-2.60%
27.6627.2827.6626.944.71K+0.73%
27.4627.2027.5427.065.47K-0.22%
27.5227.0627.5627.066.02K+1.70%
27.0627.1427.1826.7610.13K+0.07%
27.0428.7628.7626.789.61K-4.79%
28.4028.2428.7428.163.95K0.00%
28.4028.6828.6828.064.11K-0.70%
28.6028.2628.8428.105.16K+1.35%
28.2227.5028.3227.507.20K+3.07%
27.3827.5027.7627.103.25K-0.36%
27.4827.2227.6427.144.93K+1.03%
27.2028.3428.3426.9410.76K-4.16%
最高: 28.84最低: 26.06差价: 2.78平均: 27.37涨跌幅: -6.98