英美资源集团 (ANM)

58,919.00
-293.00(-0.49%)
  • :
    1
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    58,919.00 - 58,919.00

ANM历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
58,919.0058,919.0058,919.0058,919.000.00K-0.49%
58,919.0058,919.0058,919.0058,919.000.00K-0.49%
59,212.0059,212.0059,212.0059,212.000.00K+6.13%
59,212.0059,212.0059,212.0059,212.000.00K+6.13%
55,790.0055,790.0055,790.0055,790.000.00K+0.76%
55,790.0055,790.0055,790.0055,790.000.00K+0.76%
55,371.0055,371.0055,371.0055,371.000.00K-1.52%
55,371.0055,371.0055,371.0055,371.000.00K-1.52%
56,228.0056,228.0056,228.0056,228.000.00K-7.09%
56,228.0056,228.0056,228.0056,228.000.00K-7.09%
60,522.0060,522.0060,522.0060,522.000.00K-0.99%
60,522.0060,522.0060,522.0060,522.000.00K-0.99%
61,126.0061,126.0061,126.0061,126.000.00K-1.35%
61,126.0061,126.0061,126.0061,126.000.00K-1.35%
61,960.0061,960.0061,960.0061,960.000.00K-1.54%
61,960.0061,960.0061,960.0061,960.000.00K-1.54%
62,930.0062,930.0062,930.0062,930.000.00K-0.06%
62,930.0062,930.0062,930.0062,930.000.00K-0.06%
62,970.0062,970.0062,970.0062,970.000.00K-0.99%
62,970.0062,970.0062,970.0062,970.000.00K-0.99%
63,600.0063,600.0063,600.0063,600.000.00K-0.38%
63,600.0063,600.0063,600.0063,600.000.00K-0.38%
63,845.0063,845.0063,845.0063,845.000.00K+8.36%
63,845.0063,845.0063,845.0063,845.000.00K-3.68%
66,287.0066,287.0066,287.0066,287.000.00K+2.43%
64,716.0064,716.0064,716.0064,716.000.00K-0.73%
65,193.0065,193.0065,193.0065,193.000.00K+2.40%
63,667.0063,667.0063,667.0063,667.000.00K+0.29%
63,485.0063,485.0063,485.0063,485.000.00K+0.79%
62,990.0062,990.0062,990.0062,990.000.00K-6.99%
最高: 66,287.00最低: 55,371.00差价: 10,916.00平均: 61,042.80涨跌幅: -13.00