九安医疗 (002432)

深圳
43.67
+0.97(+2.27%)
  • :
    14,051,471
  • 卖价/买价:
    43.67/43.68
  • 当日幅度:
    42.64 - 43.70

002432历史数据

时间范围:
每日
2022-08-29 - 2022-09-27
43.6742.7043.7042.6414.05M+2.27%
42.7042.9343.7042.619.67M-1.39%
43.3044.5944.8842.9012.66M-2.28%
44.3145.0045.5044.3011.28M-1.77%
45.1145.0045.1944.349.69M-0.40%
45.2944.7545.7944.5111.26M+1.80%
44.4945.0045.5844.4911.04M-2.41%
45.5947.0647.2345.5712.70M-3.08%
47.0448.6248.7846.5117.83M-3.05%
48.5248.7549.0048.0512.43M-1.82%
49.4249.3450.1549.0012.21M-0.62%
49.7349.7550.3549.6514.07M+0.83%
49.3251.1551.2049.3022.29M-3.14%
50.9251.5751.9050.8519.27M-1.24%
51.5651.2052.1150.8021.94M+0.33%
51.3953.4953.8851.0030.38M-3.91%
53.4854.2254.8952.5339.26M-0.93%
53.9849.7154.9749.6958.35M+7.44%
50.2452.5152.9350.0040.11M-5.83%
53.3550.8854.0049.7164.05M+8.28%
49.2747.5650.1247.1619.72M+2.45%
最高: 54.97最低: 42.61差价: 12.36平均: 48.22涨跌幅: -9.19
  • 空!
    0
    • 算你妖好吧
      0