Investing.com - 领先金融门户

ANA Holdings Inc (9202)

代码
交易平台
货币
9202
日本东京JPY延迟
ALNPY
OTC市场USD延迟
9202
德国法兰克福EUR延迟
3,121.0
+7.0(+0.22%)
-闭盘.
货币JPY
  • 量:
    1,819,100
  • 卖价/买价:
    3,120.0/3,122.0
  • 当日幅度:
    3,104.0 - 3,145.0

9202历史数据

时间范围:
每日
下载数据
2023-05-08 - 2023-06-08
3,121.03,110.03,145.03,104.01.82M+0.22%
3,114.03,150.03,169.03,103.02.94M-0.86%
3,141.03,122.03,148.03,113.02.02M+0.35%
3,130.03,130.03,135.03,112.02.58M+0.68%
3,109.03,091.03,121.03,077.02.22M+0.16%
3,104.03,084.03,137.03,068.02.80M+0.29%
3,095.03,049.03,095.03,035.05.71M+0.78%
3,071.03,085.03,088.03,051.01.62M-0.49%
3,086.03,100.03,112.03,081.02.86M+0.72%
3,064.03,019.03,076.03,016.02.78M+1.76%
3,011.03,031.03,071.03,006.03.28M-0.63%
3,030.03,096.03,102.03,017.03.71M-2.54%
3,109.03,158.03,158.03,096.02.94M-1.61%
3,160.03,100.03,160.03,093.03.06M+2.00%
3,098.03,131.03,135.03,091.02.39M-1.05%
3,131.03,180.03,187.03,123.03.53M-0.76%
3,155.03,095.03,163.03,088.04.79M+1.94%
3,095.03,060.03,095.03,050.03.52M+1.48%
3,050.03,050.03,060.03,037.02.28M+0.23%
3,043.03,010.03,043.02,996.02.72M+1.40%
3,001.02,999.03,011.02,992.51.80M-0.43%
3,014.03,029.03,029.03,004.02.52M-0.03%
3,015.03,028.03,032.03,000.02.36M-0.20%
3,021.02,994.03,049.02,980.06.10M+1.63%
最高: 3,187.0最低: 2,980.0差价: 207.0平均: 3,082.0涨跌幅: 5.0
  • 日本ANA是繼日本航空最後成立中間有天馬航空因為巴西空難，破產保護，才有全日空存在，出國旅遊1要求有現金流量，2是東瀛旅遊勝地必備觀光飯店，飯店餐飲溫泉水物質，飯店服務體貼，3空中飛行航空器選擇，時間差，以波音787夢幻客機與空中巴士A900或A1000的時間差，那家速度快，就有優勢，燃料燃燒流量，省油又快速，優勢，成本效應，如果波音737與空巴A320&321是321最經濟，台灣星宇航空張國瑋給答案，承接令尊張榮發在日本國丸紅商社，給予一條中古船隻做起，經濟效應，成本考量，保養條款，倘若費用收穫很多，支出永遠是浪費養肥貓，如中華航空，不務正事，很快虧損擴大，零事故，零時差，零故障，零罷工，如同日航從虧損破產保護邊緣，東山再起的日陶瓷株式會社社長，談起接任條件是無董事長薪資，有其精神，才能扭轉乾坤，台灣鎖國，航空股價難以積極買進
    0