Advent Technologies Holdings Inc (ADN)

纳斯达克
2.080
-0.060(-2.80%)
  • :
    179,350
  • 当日幅度:
    2.020 - 2.095
  • 52 周范围:
    1.375 - 10.045

ADN历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
2.0802.0902.0902.020179.35K-2.80%
2.1402.1802.2752.120468.08K-3.60%
2.2201.8862.2201.886736.32K+15.03%
1.9301.8801.9501.860222.81K+3.76%
1.8601.9611.9611.840275.55K-6.53%
1.9901.9302.0501.915258.60K+3.65%
1.9201.8501.9251.830268.13K+3.23%
1.8601.8251.8801.775495.47K+2.76%
1.8101.8401.8701.790284.27K+1.12%
1.7901.9401.9401.760345.00K-2.19%
1.8301.8701.8741.750388.31K-3.68%
1.9001.9601.9801.870622.38K-3.06%
1.9601.9802.0711.930560.30K+2.08%
1.9202.1602.1601.910769.12K-80.45%
9.8209.8809.8809.820370.87K-0.51%
9.8709.8709.8709.8700.30K+0.10%
9.8609.8809.8809.8600.31K+0.31%
9.8309.8309.8359.83022.62K-0.10%
9.8409.8609.8609.8403.61K-0.40%
9.8809.8609.8809.8601.70K+0.51%
9.8309.8809.8809.8301.62K-0.51%
9.8809.8509.8809.83067.39K+0.52%
最高: 9.880最低: 1.750差价: 8.130平均: 4.819涨跌幅: -78.838