亚马逊 (AMZN-RM)

218,305
0(0.00%)
  • :
    0
  • 卖价/买价:
    218,305/240,000
  • 当日幅度:
    218,300 - 220,200

AMZN-RM历史数据

时间范围:
每日
2022/01/12 - 2022/08/16
218,305220,000220,200218,3000.01K-10.45%
243,777235,500252,000215,0000.31K+2.86%
237,000214,001241,500214,0010.23K+0.53%
235,739237,436238,899233,7330.18K-0.53%
237,000239,644244,007237,0000.40K-0.67%
238,600235,777240,000233,2000.28K+1.64%
234,747237,680239,731234,3000.36K-1.83%
239,130232,005243,998230,8810.35K+1.33%
236,000238,321241,000235,2030.25K-0.70%
237,664240,537241,927236,5000.22K-1.21%
240,583242,061244,227239,6840.12K-0.61%
242,061240,596242,061232,8400.24K+0.63%
240,554240,000245,489235,1300.17K-0.75%
242,382236,319244,173229,9351.59K+13.44%
213,670223,341225,638212,2000.77K-6.62%
228,825231,800239,700227,4430.40K-1.12%
231,428231,001233,003227,8620.27K+0.19%
231,000224,666231,000223,5000.29K+4.06%
221,989220,218222,199215,2150.27K+1.74%
218,196219,937224,239217,0420.35K-0.59%
219,500220,161229,943218,4460.34K-0.75%
221,159210,041226,574210,0410.24K-2.56%
226,969222,339226,969214,9100.41K+2.07%
222,364231,100233,165220,8000.37K-4.77%
233,500239,768241,880233,5000.17K-2.47%
239,405244,130244,130239,4050.11K-2.20%
244,789245,596246,058242,0960.09K-0.85%
246,890246,094247,421244,0490.11K-0.32%
247,682247,000252,029245,5930.14K+0.30%
246,946246,270249,000246,2700.11K+13.12%
最高: 252,029最低: 210,041差价: 41,988平均: 233,928涨跌幅: 0
  • 完美😆put 3w刀利润
    0
    • 財報開爛後追空 目前2629
      0
      • 拆股代表他的終結!
        0
        • 0
          • 3109空
            0
            • 看点
              0
              • 居然82%看涨,刺激
                0
                • ORPH is next meme
                  0
                  • 亚马逊货物太贵,贵过沃尔玛,而且质量没有保障,对员工太过于苛刻,也就知道亚马逊的荒凉了
                    10
                    • 亚马逊价格很便宜 员工工资很高福利待遇很好
                      2
                  • 舒服舒服 自己公司涨势真好 号称美国996也无所谓了
                    2
                    • 你公司呀?
                      0