日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
218,305 | 220,000 | 220,200 | 218,300 | 0.01K | -10.45% | |
243,777 | 235,500 | 252,000 | 215,000 | 0.31K | +2.86% | |
237,000 | 214,001 | 241,500 | 214,001 | 0.23K | +0.53% | |
235,739 | 237,436 | 238,899 | 233,733 | 0.18K | -0.53% | |
237,000 | 239,644 | 244,007 | 237,000 | 0.40K | -0.67% | |
238,600 | 235,777 | 240,000 | 233,200 | 0.28K | +1.64% | |
234,747 | 237,680 | 239,731 | 234,300 | 0.36K | -1.83% | |
239,130 | 232,005 | 243,998 | 230,881 | 0.35K | +1.33% | |
236,000 | 238,321 | 241,000 | 235,203 | 0.25K | -0.70% | |
237,664 | 240,537 | 241,927 | 236,500 | 0.22K | -1.21% | |
240,583 | 242,061 | 244,227 | 239,684 | 0.12K | -0.61% | |
242,061 | 240,596 | 242,061 | 232,840 | 0.24K | +0.63% | |
240,554 | 240,000 | 245,489 | 235,130 | 0.17K | -0.75% | |
242,382 | 236,319 | 244,173 | 229,935 | 1.59K | +13.44% | |
213,670 | 223,341 | 225,638 | 212,200 | 0.77K | -6.62% | |
228,825 | 231,800 | 239,700 | 227,443 | 0.40K | -1.12% | |
231,428 | 231,001 | 233,003 | 227,862 | 0.27K | +0.19% | |
231,000 | 224,666 | 231,000 | 223,500 | 0.29K | +4.06% | |
221,989 | 220,218 | 222,199 | 215,215 | 0.27K | +1.74% | |
218,196 | 219,937 | 224,239 | 217,042 | 0.35K | -0.59% | |
219,500 | 220,161 | 229,943 | 218,446 | 0.34K | -0.75% | |
221,159 | 210,041 | 226,574 | 210,041 | 0.24K | -2.56% | |
226,969 | 222,339 | 226,969 | 214,910 | 0.41K | +2.07% | |
222,364 | 231,100 | 233,165 | 220,800 | 0.37K | -4.77% | |
233,500 | 239,768 | 241,880 | 233,500 | 0.17K | -2.47% | |
239,405 | 244,130 | 244,130 | 239,405 | 0.11K | -2.20% | |
244,789 | 245,596 | 246,058 | 242,096 | 0.09K | -0.85% | |
246,890 | 246,094 | 247,421 | 244,049 | 0.11K | -0.32% | |
247,682 | 247,000 | 252,029 | 245,593 | 0.14K | +0.30% | |
246,946 | 246,270 | 249,000 | 246,270 | 0.11K | +13.12% |