日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.90 | 128.00 | 129.20 | 124.35 | 3.03K | +0.04% | |
128.85 | 128.90 | 128.90 | 125.50 | 25.64K | +2.26% | |
126.00 | 129.95 | 129.95 | 120.00 | 21.46K | +0.08% | |
125.90 | 125.00 | 128.00 | 124.00 | 0.82K | +0.72% | |
125.00 | 132.00 | 132.00 | 125.00 | 15.62K | -4.14% | |
130.40 | 127.00 | 130.75 | 127.00 | 10.14K | +3.57% | |
125.90 | 123.75 | 125.90 | 123.75 | 3.32K | +4.92% | |
120.00 | 122.00 | 122.00 | 120.00 | 1.26K | -1.60% | |
121.95 | 118.00 | 123.00 | 118.00 | 11.98K | +2.74% | |
118.70 | 115.00 | 119.50 | 115.00 | 27.12K | +1.02% | |
117.50 | 122.00 | 122.95 | 117.30 | 5.36K | -3.69% | |
122.00 | 121.05 | 122.00 | 121.05 | 0.49K | -2.01% | |
124.50 | 129.50 | 129.50 | 124.00 | 6.52K | -3.49% | |
129.00 | 130.00 | 130.00 | 124.25 | 10.32K | +0.35% | |
128.55 | 124.50 | 128.55 | 124.50 | 7.76K | +2.84% | |
125.00 | 135.15 | 135.15 | 125.00 | 8.38K | -4.43% | |
130.80 | 134.40 | 134.40 | 125.20 | 4.19K | +1.00% | |
129.50 | 129.55 | 131.00 | 128.00 | 4.89K | -2.92% | |
133.40 | 130.00 | 134.05 | 128.25 | 7.22K | -1.91% | |
136.00 | 135.00 | 136.00 | 133.00 | 1.02K | +1.49% | |
134.00 | 135.00 | 138.00 | 131.00 | 9.88K | -4.29% | |
140.00 | 140.00 | 142.00 | 133.75 | 4.28K | 0.00% | |
140.00 | 136.50 | 144.60 | 134.55 | 47.22K | +2.56% | |
136.50 | 135.00 | 136.50 | 129.00 | 1.79K | +2.44% | |
133.25 | 128.10 | 133.25 | 128.10 | 10.24K | +3.70% | |
128.50 | 129.00 | 129.00 | 125.00 | 27.86K | -0.39% | |
129.00 | 122.00 | 129.80 | 122.00 | 26.88K | +3.04% | |
125.20 | 129.00 | 129.00 | 125.00 | 11.80K | -1.80% | |
127.50 | 126.00 | 129.50 | 123.20 | 14.17K | +1.19% | |
126.00 | 123.00 | 128.40 | 123.00 | 17.87K | -2.25% |