Alfa Laval (0NNF)

伦敦
货币 SEK
免责声明
367.90
-6.45(-1.73%)
实时数据

0NNF历史数据

时间范围
Daily
2023-08-21 - 2023-09-21
日期收盘 开盘 交易量 涨跌幅
367.90371.50371.60366.2026.67K-1.63%
374.00371.50375.70370.50276.40K+0.78%
371.10371.30372.70369.1080.69K-0.91%
374.50374.40374.80370.5063.83K+0.04%
374.35377.40377.60373.00147.31K+1.13%
370.15370.40372.20368.30163.04K+0.22%
369.35369.20371.50364.9032.87K-1.27%
374.10376.70378.50371.40185.85K-0.95%
377.70376.40379.00369.40223.22K-1.85%
384.80391.00392.90382.3089.14K-0.16%
385.40389.80392.90384.8039.44K-1.42%
390.95387.70391.10385.7054.60K+0.60%
388.60387.90390.30386.5063.80K-1.18%
393.25389.70394.00389.3026.58K+1.33%
388.10384.80391.90383.25755.61K+0.61%
385.75381.00386.80380.60589.63K+1.02%
381.85378.10383.50373.80105.39K+1.33%
376.85374.50377.20374.10337.29K+1.84%
370.05365.20371.80364.00169.63K+0.37%
368.70369.30372.80366.0023.99K+0.79%
365.80367.30367.30364.4092.10K-0.03%
365.90366.10367.90364.60259.50K+0.34%
364.65365.40369.40364.3079.15K-0.23%
最高
394.00
涨跌幅
0.66
平均
376.69
差价
30.00
最低
364.00