| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 367.90 | 371.50 | 371.60 | 366.20 | 26.67K | -1.63% | |
| 374.00 | 371.50 | 375.70 | 370.50 | 276.40K | +0.78% | |
| 371.10 | 371.30 | 372.70 | 369.10 | 80.69K | -0.91% | |
| 374.50 | 374.40 | 374.80 | 370.50 | 63.83K | +0.04% | |
| 374.35 | 377.40 | 377.60 | 373.00 | 147.31K | +1.13% | |
| 370.15 | 370.40 | 372.20 | 368.30 | 163.04K | +0.22% | |
| 369.35 | 369.20 | 371.50 | 364.90 | 32.87K | -1.27% | |
| 374.10 | 376.70 | 378.50 | 371.40 | 185.85K | -0.95% | |
| 377.70 | 376.40 | 379.00 | 369.40 | 223.22K | -1.85% | |
| 384.80 | 391.00 | 392.90 | 382.30 | 89.14K | -0.16% | |
| 385.40 | 389.80 | 392.90 | 384.80 | 39.44K | -1.42% | |
| 390.95 | 387.70 | 391.10 | 385.70 | 54.60K | +0.60% | |
| 388.60 | 387.90 | 390.30 | 386.50 | 63.80K | -1.18% | |
| 393.25 | 389.70 | 394.00 | 389.30 | 26.58K | +1.33% | |
| 388.10 | 384.80 | 391.90 | 383.25 | 755.61K | +0.61% | |
| 385.75 | 381.00 | 386.80 | 380.60 | 589.63K | +1.02% | |
| 381.85 | 378.10 | 383.50 | 373.80 | 105.39K | +1.33% | |
| 376.85 | 374.50 | 377.20 | 374.10 | 337.29K | +1.84% | |
| 370.05 | 365.20 | 371.80 | 364.00 | 169.63K | +0.37% | |
| 368.70 | 369.30 | 372.80 | 366.00 | 23.99K | +0.79% | |
| 365.80 | 367.30 | 367.30 | 364.40 | 92.10K | -0.03% | |
| 365.90 | 366.10 | 367.90 | 364.60 | 259.50K | +0.34% | |
| 364.65 | 365.40 | 369.40 | 364.30 | 79.15K | -0.23% |