Alfa Laval AB ADR (ALFVY)

36.51
+0.60(+1.68%)
  • :
    8,808
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    36.42 - 36.55

ALFVY历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
36.5136.5036.5536.418.81K+1.67%
35.9136.0836.0835.769.72K+0.53%
35.7235.6035.9535.608.55K-2.19%
36.5236.8936.8936.529.16K-2.17%
37.3337.4037.4137.286.51K-1.32%
37.8337.9237.9537.7310.79K+1.80%
37.1637.1537.3436.987.72K-0.56%
37.3737.2037.5537.206.12K+1.83%
36.7037.0137.0736.7016.45K-1.90%
37.4137.2037.4337.198.25K+1.49%
36.8637.0937.0936.767.11K-0.14%
36.9136.8036.9836.804.90K-0.54%
37.1137.4137.4136.7912.99K-0.22%
37.1937.0337.2937.036.23K-1.04%
37.5837.5337.6137.5111.99K-0.77%
37.8737.1937.9437.196.80K+2.05%
37.1136.9037.2236.909.60K+1.34%
36.6236.7636.9236.624.61K+0.05%
36.6036.4136.6036.287.47K-0.03%
36.6136.7936.7936.305.89K+0.16%
36.5536.1236.6636.124.72K+1.25%
最高: 37.95最低: 35.60差价: 2.35平均: 36.93涨跌幅: 1.14