2023-5-26 36.51 36.50 36.55 36.41 8.81K +1.67% 2023-5-25 35.91 36.08 36.08 35.76 9.72K +0.53% 2023-5-24 35.72 35.60 35.95 35.60 8.55K -2.19% 2023-5-23 36.52 36.89 36.89 36.52 9.16K -2.17% 2023-5-22 37.33 37.40 37.41 37.28 6.51K -1.32% 2023-5-19 37.83 37.92 37.95 37.73 10.79K +1.80% 2023-5-18 37.16 37.15 37.34 36.98 7.72K -0.56% 2023-5-17 37.37 37.20 37.55 37.20 6.12K +1.83% 2023-5-16 36.70 37.01 37.07 36.70 16.45K -1.90% 2023-5-15 37.41 37.20 37.43 37.19 8.25K +1.49% 2023-5-12 36.86 37.09 37.09 36.76 7.11K -0.14% 2023-5-11 36.91 36.80 36.98 36.80 4.90K -0.54% 2023-5-10 37.11 37.41 37.41 36.79 12.99K -0.22% 2023-5-9 37.19 37.03 37.29 37.03 6.23K -1.04% 2023-5-8 37.58 37.53 37.61 37.51 11.99K -0.77% 2023-5-5 37.87 37.19 37.94 37.19 6.80K +2.05% 2023-5-4 37.11 36.90 37.22 36.90 9.60K +1.34% 2023-5-3 36.62 36.76 36.92 36.62 4.61K +0.05% 2023-5-2 36.60 36.41 36.60 36.28 7.47K -0.03% 2023-5-1 36.61 36.79 36.79 36.30 5.89K +0.16% 2023-4-28 36.55 36.12 36.66 36.12 4.72K +1.25%
最高: 37.95 最低: 35.60 差价: 2.35 平均: 36.93 涨跌幅: 1.14