劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

美国铝业 (AA-RM)

莫斯科
货币 RUB
免责声明
5,182.00
0.00(0.00%)
实时数据

AA-RM历史数据

时间范围
Daily
2022-01-12 - 2024-03-29
日期收盘 开盘 交易量 涨跌幅
5,182.005,172.005,182.005,172.000.02K+0.19%
5,172.005,106.006,873.005,105.000.13K-11.86%
5,868.006,051.006,501.005,828.001.23K-3.02%
6,051.005,809.006,051.005,809.001.25K+3.88%
5,825.005,883.005,969.005,759.001.58K-0.31%
5,843.005,543.005,843.005,541.003.00K+4.60%
5,586.005,655.005,659.005,381.002.00K-1.76%
5,686.005,654.006,000.005,535.006.13K+0.46%
5,660.005,301.005,748.005,256.003.20K+5.85%
5,347.005,377.005,500.005,241.0010.57K-0.72%
5,386.005,289.005,386.005,170.003.65K+2.85%
5,237.004,799.005,401.004,798.005.61K+7.32%
4,880.004,851.004,941.004,779.000.79K-0.20%
4,890.004,667.004,986.004,667.004.48K+0.99%
4,842.004,468.004,845.004,468.004.50K+8.37%
4,468.004,462.004,479.004,390.001.20K+0.81%
4,432.004,373.004,470.004,352.001.23K+1.60%
4,362.004,456.004,488.004,274.002.31K-1.31%
4,420.004,543.004,577.004,349.003.70K-2.86%
4,550.004,790.004,834.004,500.002.04K-4.79%
4,779.004,814.005,053.004,779.003.56K-0.64%
4,810.004,501.004,830.004,499.004.82K+7.08%
4,492.004,356.004,492.004,241.006.44K+3.31%
4,348.004,719.004,725.004,332.002.56K-7.86%
4,719.004,727.004,917.004,592.0011.98K+3.49%
4,560.004,615.004,691.004,531.003.71K+0.40%
4,542.004,685.004,725.004,525.002.12K-1.99%
4,634.004,584.004,644.004,547.001.15K-0.58%
4,661.004,615.004,786.004,607.001.83K+0.89%
4,620.004,655.004,763.004,566.003.15K-10.85%
最高:
6,873.00
涨跌幅:
0.00
平均:
4,995.07
差价:
2,632.00
最低:
4,241.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。