日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,182.00 | 5,172.00 | 5,182.00 | 5,172.00 | 0.02K | +0.19% | |
5,172.00 | 5,106.00 | 6,873.00 | 5,105.00 | 0.13K | -11.86% | |
5,868.00 | 6,051.00 | 6,501.00 | 5,828.00 | 1.23K | -3.02% | |
6,051.00 | 5,809.00 | 6,051.00 | 5,809.00 | 1.25K | +3.88% | |
5,825.00 | 5,883.00 | 5,969.00 | 5,759.00 | 1.58K | -0.31% | |
5,843.00 | 5,543.00 | 5,843.00 | 5,541.00 | 3.00K | +4.60% | |
5,586.00 | 5,655.00 | 5,659.00 | 5,381.00 | 2.00K | -1.76% | |
5,686.00 | 5,654.00 | 6,000.00 | 5,535.00 | 6.13K | +0.46% | |
5,660.00 | 5,301.00 | 5,748.00 | 5,256.00 | 3.20K | +5.85% | |
5,347.00 | 5,377.00 | 5,500.00 | 5,241.00 | 10.57K | -0.72% | |
5,386.00 | 5,289.00 | 5,386.00 | 5,170.00 | 3.65K | +2.85% | |
5,237.00 | 4,799.00 | 5,401.00 | 4,798.00 | 5.61K | +7.32% | |
4,880.00 | 4,851.00 | 4,941.00 | 4,779.00 | 0.79K | -0.20% | |
4,890.00 | 4,667.00 | 4,986.00 | 4,667.00 | 4.48K | +0.99% | |
4,842.00 | 4,468.00 | 4,845.00 | 4,468.00 | 4.50K | +8.37% | |
4,468.00 | 4,462.00 | 4,479.00 | 4,390.00 | 1.20K | +0.81% | |
4,432.00 | 4,373.00 | 4,470.00 | 4,352.00 | 1.23K | +1.60% | |
4,362.00 | 4,456.00 | 4,488.00 | 4,274.00 | 2.31K | -1.31% | |
4,420.00 | 4,543.00 | 4,577.00 | 4,349.00 | 3.70K | -2.86% | |
4,550.00 | 4,790.00 | 4,834.00 | 4,500.00 | 2.04K | -4.79% | |
4,779.00 | 4,814.00 | 5,053.00 | 4,779.00 | 3.56K | -0.64% | |
4,810.00 | 4,501.00 | 4,830.00 | 4,499.00 | 4.82K | +7.08% | |
4,492.00 | 4,356.00 | 4,492.00 | 4,241.00 | 6.44K | +3.31% | |
4,348.00 | 4,719.00 | 4,725.00 | 4,332.00 | 2.56K | -7.86% | |
4,719.00 | 4,727.00 | 4,917.00 | 4,592.00 | 11.98K | +3.49% | |
4,560.00 | 4,615.00 | 4,691.00 | 4,531.00 | 3.71K | +0.40% | |
4,542.00 | 4,685.00 | 4,725.00 | 4,525.00 | 2.12K | -1.99% | |
4,634.00 | 4,584.00 | 4,644.00 | 4,547.00 | 1.15K | -0.58% | |
4,661.00 | 4,615.00 | 4,786.00 | 4,607.00 | 1.83K | +0.89% | |
4,620.00 | 4,655.00 | 4,763.00 | 4,566.00 | 3.15K | -10.85% |