日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.89% | ||
1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.89% | ||
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.10K | -6.19% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.10K | +11.88% | |
1.0100 | 1.0100 | 1.0300 | 1.0100 | 0.50K | +34.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.13K | -25.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | +12.04% | |
0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.28K | -5.95% | |
0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.41K | -9.62% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | -16.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | +45.28% | |
0.8604 | 0.8604 | 0.8604 | 0.8604 | -5.45% | ||
0.9100 | 0.9100 | 0.9100 | 0.9100 | +0.04% | ||
0.9096 | 0.9096 | 0.9096 | 0.9096 | 0.10K | -9.04% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.16K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 3.00K | +7.28% | |
0.9321 | 0.9321 | 0.9321 | 0.9321 | +2.90% | ||
0.9058 | 0.9058 | 0.9058 | 0.9058 | 1.00K | -9.42% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.39K | -18.03% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.00K | +34.97% | |
0.9039 | 0.9039 | 0.9039 | 0.9039 | 0.80K | +63.75% | |
0.5520 | 0.5520 | 0.5520 | 0.5520 | +0.36% | ||
0.5500 | 0.5500 | 0.5500 | 0.5500 | 2.50K | -19.12% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.00K | +1.49% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.50K | +4.69% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.73K | +5.79% | |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.50K | -11.20% | |
0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.20K | -1.26% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 1.00K | +3.74% | |
0.6651 | 0.7025 | 0.7025 | 0.6651 | 5.50K | -36.05% |