航天信息 (600271)

上海
10.88
+0.03(+0.28%)
  • :
    5,965,903
  • 卖价/买价:
    10.88/10.89
  • 当日幅度:
    10.77 - 10.92

600271历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
10.8810.8710.9210.785.97M+0.28%
10.8510.8610.8910.736.23M-0.37%
10.8910.9810.9810.806.22M-0.37%
10.9310.7310.9410.719.69M+1.77%
10.7410.6710.7710.517.87M+1.42%
10.5910.4510.8810.4512.12M+1.63%
10.4210.8510.8810.2612.04M-3.79%
10.8310.8310.8610.725.32M+1.12%
10.7110.8410.8910.684.54M-1.20%
10.8410.8710.9510.825.56M+0.09%
10.8310.8210.8510.754.01M+0.19%
10.8110.6210.8110.614.70M+1.60%
10.6410.7910.8510.594.63M-0.84%
10.7310.8310.9010.645.10M-0.92%
10.8310.8910.9510.776.89M-0.55%
10.8910.7610.9310.668.76M+1.87%
10.6910.5210.7010.507.63M+1.62%
10.5210.3010.5310.295.91M+2.24%
10.2910.5410.5510.295.94M-2.28%
10.5310.5010.5910.464.97M+0.29%
10.5010.5310.6110.444.89M+0.19%
10.4810.6010.6210.474.99M-1.32%
10.6210.7810.7810.545.81M-1.39%
最高: 10.98最低: 10.26差价: 0.72平均: 10.70涨跌幅: 1.02