爱仕达 (002403)

深圳
9.45
+0.15(+1.61%)
  • :
    5,766,086
  • 卖价/买价:
    9.45/9.46
  • 当日幅度:
    9.27 - 9.46

002403历史数据

时间范围:
每日
2023-02-27 - 2023-03-26
9.459.299.469.275.77M+1.61%
9.309.319.359.213.84M-0.64%
9.369.349.489.316.92M+0.75%
9.299.149.299.044.43M+1.64%
9.149.089.208.974.72M+0.77%
9.079.109.189.053.46M+0.22%
9.059.149.229.044.27M-1.42%
9.189.279.369.184.36M-0.76%
9.259.539.559.148.56M-2.73%
9.519.759.769.447.40M-2.46%
9.759.709.829.578.99M+0.31%
9.7210.0210.069.6913.31M-3.38%
10.0610.1710.319.9412.07M-2.33%
10.3010.7210.7510.2519.39M-5.68%
10.9210.5410.9310.5432.23M+4.20%
10.4810.3510.4810.2026.42M+2.24%
10.2510.1810.2810.0211.66M+1.18%
10.1310.0410.169.995.34M+0.80%
10.0510.0110.059.943.75M+0.40%
10.0110.0110.099.944.88M-0.69%
最高: 10.93最低: 8.97差价: 1.96平均: 9.71涨跌幅: -6.25