Air T Inc (AIRT)

纳斯达克
17.00
0.00(0.00%)
  • :
    3,586
  • 当日幅度:
    16.95 - 17.70
  • 52 周范围:
    14.01 - 43.05

AIRT历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
17.0017.3517.3516.953.59K0.00%
17.0015.3017.9315.3018.77K+11.70%
15.2214.9415.2214.941.53K-0.08%
15.2315.0215.3015.021.30K0.00%
15.2315.2315.2315.230.81K+0.66%
15.1315.1315.1315.130.34K-3.57%
15.6915.5915.6914.700.91K+3.32%
15.1915.3015.3015.192.30K-0.68%
15.2915.8515.8514.871.74K-0.07%
15.3014.7715.3014.541.21K-3.16%
15.8015.7015.8015.201.38K-1.25%
16.0015.8516.0015.283.61K+5.61%
15.1515.6415.6415.152.46K-0.59%
15.2415.4515.9915.171.43K-3.54%
15.8015.0115.8015.004.39K+4.91%
15.0614.7215.6014.726.80K+0.27%
15.0215.3915.6015.013.27K-2.47%
15.4015.2415.4015.241.83K+0.98%
15.2515.3015.7115.057.03K+0.99%
15.1014.8315.7514.835.95K-1.31%
15.3014.6015.9514.608.33K+4.79%
14.6015.3415.3414.322.70K+0.70%
14.5014.0114.5014.011.72K+2.90%
14.0914.2014.5214.092.37K+0.04%
最高: 17.93最低: 14.01差价: 3.92平均: 15.36涨跌幅: 20.70