日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.32 | 152.84 | 153.44 | 152.66 | 175.79K | +1.89% | |
150.48 | 151.52 | 151.56 | 150.48 | 77.39K | -0.67% | |
151.50 | 150.88 | 151.74 | 149.76 | 437.13K | +0.77% | |
150.34 | 150.12 | 150.34 | 148.02 | 634.20K | +0.33% | |
149.84 | 151.74 | 151.80 | 149.44 | 547.80K | +0.12% | |
149.66 | 150.10 | 150.64 | 148.72 | 721.12K | -2.05% | |
152.80 | 155.10 | 155.64 | 152.16 | 1.33M | -1.24% | |
154.72 | 156.32 | 156.84 | 154.42 | 760.61K | +0.52% | |
153.92 | 152.92 | 154.70 | 152.92 | 738.92K | +0.65% | |
152.92 | 155.64 | 156.68 | 152.88 | 583.01K | -1.33% | |
154.98 | 154.82 | 156.02 | 154.26 | 565.04K | +0.30% | |
154.52 | 154.14 | 155.56 | 154.10 | 520.00K | -0.23% | |
154.88 | 155.80 | 156.24 | 154.28 | 553.87K | -0.30% | |
155.34 | 154.90 | 157.40 | 154.70 | 887.60K | +0.01% | |
155.32 | 151.00 | 155.40 | 150.68 | 1.37M | +4.41% | |
148.76 | 146.52 | 149.48 | 145.92 | 902.32K | +1.85% | |
146.06 | 146.76 | 147.44 | 145.58 | 778.46K | +0.11% | |
145.90 | 147.24 | 148.00 | 145.44 | 908.41K | -1.31% | |
147.84 | 146.84 | 148.18 | 145.72 | 797.30K | +1.39% | |
145.82 | 145.58 | 147.36 | 144.64 | 1.97M | -1.05% | |
147.36 | 149.38 | 149.52 | 147.16 | 1.06M | -0.79% | |
148.54 | 147.66 | 150.18 | 145.30 | 1.41M | -1.86% | |
151.36 | 151.70 | 152.84 | 150.52 | 515.14K | -0.21% | |
151.68 | 151.06 | 152.00 | 150.28 | 655.47K | +0.16% | |
151.44 | 152.94 | 153.38 | 150.80 | 712.96K | -1.29% | |
153.42 | 153.22 | 154.36 | 153.12 | 726.99K | -0.05% | |
153.50 | 152.50 | 154.14 | 152.20 | 1.31M | +0.99% | |
152.00 | 151.70 | 152.74 | 151.28 | 626.88K | +0.21% | |
151.68 | 150.80 | 152.74 | 150.68 | 716.52K | +0.41% | |
151.06 | 151.44 | 151.72 | 150.04 | 722.44K | -1.47% |