中国国航 (601111)

10.47
-0.23(-2.15%)
  • :
    32,403,444
  • 卖价/买价:
    10.47/10.48
  • 当日幅度:
    10.30 - 10.77

601111历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
10.4710.7610.7710.3032.40M-2.15%
10.7010.9011.1110.6041.32M-1.92%
10.9111.0911.2710.7959.86M-1.45%
11.0710.4211.2010.4293.80M+5.43%
10.5010.2710.8510.2558.06M+2.84%
10.2110.2410.4710.1022.87M-0.58%
10.2710.4010.4410.1741.21M-1.72%
10.4510.4110.7010.3738.47M+0.10%
10.4410.5510.5910.3137.54M-0.76%
10.5210.1910.6210.0747.84M+2.63%
10.2510.5310.8310.1849.11M-2.47%
10.5110.4810.7010.4140.29M+1.06%
10.4010.5410.6510.3434.13M-2.35%
10.6510.5510.7910.4534.95M+1.33%
10.5110.5010.7710.4230.25M-0.66%
10.5810.3310.7810.2941.38M+2.82%
10.2910.3210.4110.1523.71M+0.39%
10.259.9610.339.8648.11M+3.54%
9.909.799.989.6829.48M+1.12%
9.799.909.949.6736.83M-0.51%
最高: 11.27最低: 9.67差价: 1.60平均: 10.43涨跌幅: 6.40
  • 长线还是比较看好,短期还是有风险,准备拿个几年吧,大家飞行差旅总是在增加的。
    0
    • 买入
      0
      • 买入
        0